Cap Mercado $2.22T
0.7%
Volumen 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monedas
28.488
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de NFTCloud (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00109873 | $0.00087084 | $0.00126674 | $0.00126674 | $30,734 | - |
| Aug-15 2024 | $0.00125664 | $0.00120154 | $0.00135589 | $0.00135485 | $26,063 | - |
| Aug-14 2024 | $0.00134568 | $0.00133366 | $0.00141244 | $0.00141244 | $22,667 | - |
| Aug-13 2024 | $0.00139786 | $0.00139398 | $0.00145254 | $0.00145254 | $24,846 | - |
| Aug-12 2024 | $0.0014982 | $0.00138704 | $0.00157145 | $0.00157145 | $29,402 | - |
| Aug-11 2024 | $0.00141952 | $0.00134895 | $0.00169877 | $0.00139613 | $29,100 | - |
| Aug-10 2024 | $0.00137366 | $0.00135157 | $0.00145328 | $0.00145052 | $22,252 | - |
| Aug-09 2024 | $0.00145878 | $0.00145048 | $0.00160375 | $0.00148533 | $19,604 | - |
| Aug-08 2024 | $0.00140535 | $0.00134997 | $0.00169546 | $0.00161001 | $24,734 | - |
| Aug-07 2024 | $0.00163715 | $0.00131163 | $0.00186133 | $0.00146689 | $23,507 | - |
| Aug-06 2024 | $0.00146114 | $0.00138385 | $0.00238496 | $0.00173269 | $19,599 | - |
| Aug-05 2024 | $0.00164426 | $0.00160914 | $0.00300871 | $0.00298014 | $17,937 | - |
| Aug-04 2024 | $0.00302245 | $0.00299447 | $0.00305503 | $0.00305503 | $30,446 | - |
| Aug-03 2024 | $0.00303548 | $0.00302449 | $0.00306535 | $0.00305705 | $47,921 | - |
| Aug-02 2024 | $0.00304874 | $0.00302243 | $0.00306681 | $0.00306329 | $58,211 | - |