Cap Mercado ₹214.55T
0.71%
Volumen 24h ₹12.23T
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-21 2022 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | - | - |
Dec-20 2022 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | - | - |
Dec-19 2022 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | - | - |
Dec-18 2022 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | - | - |
Dec-17 2022 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | - | - |
Dec-16 2022 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | ₹0.00000000469287335589361 | - | - |
Dec-15 2022 | ₹0.00000000469287335589361 | ₹0.000000004692764562847187 | ₹0.00000000469287335589361 | ₹0.000000004692764562847187 | - | - |
Dec-14 2022 | ₹0.000000004697168255083422 | ₹0.000000004651158582228571 | ₹0.000000004861283643060599 | ₹0.00000000475383938110202 | - | - |
Dec-13 2022 | ₹0.000000004748350539509203 | ₹0.000000004670104559070523 | ₹0.000000005781889401458402 | ₹0.000000005781889401458402 | ₹168 | - |
Dec-12 2022 | ₹0.000000005781889401458402 | ₹0.000000005781889401458402 | ₹0.000000005781889401458402 | ₹0.000000005781889401458402 | - | - |
Dec-11 2022 | ₹0.000000005781889401458402 | ₹0.000000005781889401458402 | ₹0.000000005781889401458402 | ₹0.000000005781889401458402 | - | - |
Dec-10 2022 | ₹0.000000005781889401458402 | ₹0.000000005777352678178024 | ₹0.000000005781889401458402 | ₹0.000000005777352678178024 | - | - |
Dec-09 2022 | ₹0.000000005777352678178024 | ₹0.000000005751857899419395 | ₹0.000000005888605746583475 | ₹0.000000005883182262694588 | - | - |
Dec-08 2022 | ₹0.000000005883182262694588 | ₹0.000000005821248649785721 | ₹0.000000007023373394622698 | ₹0.000000006851007423866171 | ₹74 | - |
Dec-07 2022 | ₹0.000000006851007423866171 | ₹0.000000004473077997015874 | ₹0.000000008788484762308104 | ₹0.000000004497082323931066 | ₹294 | - |
Análisis de precios históricos y de mercado de NFTBOX.fun (NFTBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 240 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.71787 INR.