Cap Mercado R47.21T
1.79%
Volumen 24h R2.77T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-18 2024 | R369,949,141,592,144 | R369,949,141,592,144 | R414,970,058,184,975 | R400,886,795,458,817 | R2,788 | R9,353,119 |
Jul-17 2024 | R403,084,886,184,424 | R365,897,423,189,024 | R403,119,065,316,271 | R398,293,295,580,663 | R5,536 | R10,190,862 |
Jul-16 2024 | R397,186,992,787,661 | R383,222,495,292,267 | R429,418,876,370,767 | R429,382,314,144,685 | R2,751 | R10,041,751 |
Jul-15 2024 | R423,198,209,247,121 | R407,359,678,835,143 | R475,829,724,649,274 | R407,359,678,835,143 | R8,903 | R10,699,371 |
Jul-14 2024 | R406,257,262,028,207 | R357,737,478,331,584 | R412,966,627,491,352 | R357,737,478,331,584 | R5,574 | R10,271,067 |
Jul-13 2024 | R356,159,792,622,708 | R347,368,057,406,797 | R375,178,320,598,985 | R375,174,205,618,395 | R6,798 | R9,004,494 |
Jul-12 2024 | R375,166,606,999,913 | R363,127,096,442,760 | R425,255,474,922,393 | R370,651,607,862,063 | R481 | R9,485,028 |
Jul-11 2024 | R370,651,291,793,623 | R362,545,406,352,372 | R378,718,989,329,863 | R362,548,532,776,133 | R4,188 | R9,370,871 |
Jul-10 2024 | R362,545,910,377,250 | R362,545,910,377,250 | R385,364,553,501,448 | R362,802,273,816,717 | R2,656 | R9,165,949 |
Jul-09 2024 | R361,097,810,106,515 | R345,548,729,088,847 | R361,771,219,160,248 | R356,978,991,439,636 | R5,644 | R9,129,338 |
Jul-08 2024 | R354,948,332,424,400 | R354,948,332,424,400 | R401,696,025,304,771 | R401,601,933,657,718 | R1,975 | R8,973,866 |
Jul-07 2024 | R401,725,415,077,242 | R366,836,572,736,773 | R428,868,711,420,789 | R366,840,593,958,848 | R1,248 | R10,156,492 |
Jul-06 2024 | R366,821,096,492,188 | R348,750,144,333,685 | R366,821,096,492,188 | R351,508,839,976,212 | R1,643 | R9,274,035 |
Jul-05 2024 | R351,384,443,027,535 | R350,971,956,700,945 | R421,806,402,890,129 | R390,725,475,524,212 | R8,906 | R8,883,763 |
Jul-04 2024 | R390,581,941,821,211 | R380,635,263,385,417 | R418,037,986,070,431 | R413,539,970,509,741 | R6,922 | R9,874,761 |
Análisis de precios históricos y de mercado de NFT Art Finance (NFTART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1186 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.28821 ZAR.