Cap Mercado CHF2.35T
1.24%
Volumen 24h CHF123.65B
24.89%
BTC % 50.76%
0.15%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-20 2024 | CHF20,015,266,101,103 | CHF19,336,388,744,892 | CHF24,743,206,214,742 | CHF23,000,694,448,548 | CHF291 | CHF506,029 |
Jul-19 2024 | CHF22,998,484,628,904 | CHF18,011,270,240,808 | CHF23,828,963,908,105 | CHF18,018,742,026,446 | CHF104 | CHF581,452 |
Jul-18 2024 | CHF17,979,588,846,503 | CHF17,979,588,846,503 | CHF20,167,612,763,380 | CHF19,483,163,889,289 | CHF135 | CHF454,563 |
Jul-17 2024 | CHF19,589,991,458,408 | CHF17,782,674,668,796 | CHF19,591,652,569,811 | CHF19,357,119,370,624 | CHF269 | CHF495,278 |
Jul-16 2024 | CHF19,303,352,873,769 | CHF18,624,676,009,337 | CHF20,869,827,692,655 | CHF20,868,050,762,482 | CHF134 | CHF488,031 |
Jul-15 2024 | CHF20,567,502,252,048 | CHF19,797,747,081,068 | CHF23,125,402,517,005 | CHF19,797,747,081,068 | CHF433 | CHF519,991 |
Jul-14 2024 | CHF19,744,169,443,772 | CHF17,386,100,012,844 | CHF20,070,245,703,684 | CHF17,386,100,012,844 | CHF271 | CHF499,176 |
Jul-13 2024 | CHF17,309,424,229,106 | CHF16,882,144,458,300 | CHF18,233,727,802,315 | CHF18,233,527,813,585 | CHF330 | CHF437,620 |
Jul-12 2024 | CHF18,233,158,519,482 | CHF17,648,036,335,392 | CHF20,667,485,700,665 | CHF18,013,728,822,223 | CHF23 | CHF460,974 |
Jul-11 2024 | CHF18,013,713,461,245 | CHF17,619,766,101,770 | CHF18,405,804,882,286 | CHF17,619,918,046,476 | CHF204 | CHF455,426 |
Jul-10 2024 | CHF17,619,790,597,461 | CHF17,619,790,597,461 | CHF18,728,780,388,984 | CHF17,632,249,902,589 | CHF129 | CHF445,467 |
Jul-09 2024 | CHF17,549,412,687,232 | CHF16,793,724,804,202 | CHF17,582,140,477,489 | CHF17,349,237,425,721 | CHF274 | CHF443,687 |
Jul-08 2024 | CHF17,250,547,065,138 | CHF17,250,547,065,138 | CHF19,522,492,592,283 | CHF19,517,919,722,833 | CHF96 | CHF436,131 |
Jul-07 2024 | CHF19,523,920,940,037 | CHF17,828,317,490,567 | CHF20,843,089,586,018 | CHF17,828,512,922,618 | CHF61 | CHF493,607 |
Jul-06 2024 | CHF17,827,565,342,547 | CHF16,949,314,109,211 | CHF17,827,565,342,547 | CHF17,083,387,169,069 | CHF80 | CHF450,720 |
Análisis de precios históricos y de mercado de NFT Art Finance (NFTART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1188 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88881 CHF.