Cap Mercado ₹213.02T
0.37%
Volumen 24h ₹8.33T
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2024 | ₹39.19 | ₹37.24 | ₹39.74 | ₹38.21 | ₹1,396,143,793 | ₹9,799,356,743 |
May-16 2024 | ₹37.88 | ₹37.47 | ₹40.16 | ₹40.08 | ₹1,644,099,272 | ₹9,472,329,289 |
May-15 2024 | ₹40.04 | ₹36.06 | ₹40.57 | ₹36.89 | ₹1,768,866,505 | ₹10,012,165,064 |
May-14 2024 | ₹36.67 | ₹36.67 | ₹38.84 | ₹38.76 | ₹1,799,505,324 | ₹9,168,575,864 |
May-13 2024 | ₹38.53 | ₹36.66 | ₹40.26 | ₹40.26 | ₹2,226,024,307 | ₹9,634,011,724 |
May-12 2024 | ₹40.34 | ₹40.23 | ₹42.22 | ₹41.69 | ₹1,448,972,842 | ₹10,087,353,507 |
May-11 2024 | ₹41.46 | ₹40.92 | ₹43.39 | ₹41.18 | ₹2,420,228,559 | ₹10,366,351,380 |
May-10 2024 | ₹41.39 | ₹40.00 | ₹43.23 | ₹40.00 | ₹3,563,837,509 | ₹10,349,347,224 |
May-09 2024 | ₹39.85 | ₹36.97 | ₹39.85 | ₹36.97 | ₹1,561,827,850 | ₹9,962,849,446 |
May-08 2024 | ₹37.26 | ₹36.59 | ₹39.20 | ₹38.59 | ₹1,916,168,444 | ₹9,315,273,289 |
May-07 2024 | ₹38.50 | ₹38.50 | ₹41.34 | ₹40.49 | ₹1,805,649,526 | ₹9,625,624,393 |
May-06 2024 | ₹40.45 | ₹40.23 | ₹43.25 | ₹41.94 | ₹3,390,280,421 | ₹10,114,261,940 |
May-05 2024 | ₹41.80 | ₹35.61 | ₹42.05 | ₹36.53 | ₹4,798,975,241 | ₹10,451,849,173 |
May-04 2024 | ₹36.59 | ₹36.31 | ₹37.31 | ₹36.36 | ₹1,385,452,045 | ₹9,149,076,827 |
May-03 2024 | ₹36.52 | ₹33.84 | ₹36.58 | ₹34.53 | ₹1,838,382,607 | ₹9,130,390,621 |
Análisis de precios históricos y de mercado de NFPrompt (NFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 143 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.