Cap Mercado $2.58T
5.1%
Volumen 24h $179.08B
-14%
BTC % 54.33%
0.42%
ETH % 9.79%
2.24%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NEZHA (NEZHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00002601 | $0.00002575 | $0.00002601 | $0.00002575 | - | - |
| Feb-12 2026 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Feb-11 2026 | $0.00002575 | $0.00002575 | $0.00002733 | $0.00002733 | - | - |
| Feb-10 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Feb-09 2026 | $0.00002733 | $0.00002733 | $0.00002807 | $0.00002807 | - | - |
| Feb-08 2026 | $0.00002807 | $0.00002807 | $0.00002807 | $0.00002807 | - | - |
| Feb-07 2026 | $0.00002807 | $0.0000274 | $0.00002807 | $0.0000274 | $12 | - |
| Feb-06 2026 | $0.0000274 | $0.00002651 | $0.00002826 | $0.00002696 | - | - |
| Feb-05 2026 | $0.00002795 | $0.00002795 | $0.00003207 | $0.00003207 | - | - |
| Feb-04 2026 | $0.00003207 | $0.00003207 | $0.00003675 | $0.00003675 | - | - |
| Feb-03 2026 | $0.00003675 | $0.00003635 | $0.00003675 | $0.00003635 | - | - |
| Feb-02 2026 | $0.00003635 | $0.00003635 | $0.0000369 | $0.0000369 | - | - |
| Feb-01 2026 | $0.0000369 | $0.00003684 | $0.00003824 | $0.000038 | - | - |
| Jan-31 2026 | $0.000038 | $0.000038 | $0.00004129 | $0.00004129 | - | - |
| Jan-30 2026 | $0.00004129 | $0.00004129 | $0.00004341 | $0.00004341 | - | - |