Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de NEZHA (NEZHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002745 | $0.00002745 | $0.000029 | $0.000029 | - | - |
| Mar-07 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-06 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-05 2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| Mar-04 2026 | $0.000029 | $0.00002849 | $0.000029 | $0.00002849 | - | - |
| Mar-03 2026 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Mar-02 2026 | $0.00002849 | $0.00002818 | $0.00002849 | $0.00002822 | - | - |
| Mar-01 2026 | $0.00002822 | $0.00002605 | $0.00002822 | $0.00002605 | - | - |
| Feb-28 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-27 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-26 2026 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Feb-25 2026 | $0.00002605 | $0.00002436 | $0.00002605 | $0.00002436 | - | - |
| Feb-24 2026 | $0.00002436 | $0.00002436 | $0.00002485 | $0.00002485 | - | - |
| Feb-23 2026 | $0.00002485 | $0.00002485 | $0.00002497 | $0.00002497 | - | - |
| Feb-22 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |