Cap Mercado £1.96T
3.04%
Volumen 24h £99.16B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-09 2024 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Jan-08 2024 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Jan-07 2024 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Jan-06 2024 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Jan-05 2024 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Jan-04 2024 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Jan-03 2024 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Jan-02 2024 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Jan-01 2024 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Dec-31 2023 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Dec-30 2023 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Dec-29 2023 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Dec-28 2023 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Dec-27 2023 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Dec-26 2023 | £0.00223371 | £0.00223371 | £0.00223371 | £0.00223371 | - | - |
Análisis de precios históricos y de mercado de NEXUSPAD Protocol (NEXUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 404 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.