Cap Mercado $4.48T
1.28%
Volumen 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexusmind (NMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $17.84 | $12.70 | $17.84 | $12.70 | - | $183,056,161 |
| Oct-01 2025 | $12.83 | $7.010 | $12.83 | $7.010 | - | $131,704,713 |
| Sep-30 2025 | $6.890 | $6.591 | $9.313 | $9.313 | - | $70,677,815 |
| Sep-29 2025 | $8.854 | $6.360 | $9.004 | $6.515 | - | $90,830,015 |
| Sep-28 2025 | $6.377 | $5.023 | $6.895 | $5.023 | - | $65,414,326 |
| Sep-27 2025 | $4.8874 | $4.7414 | $5.026 | $4.7414 | - | $50,133,245 |
| Sep-26 2025 | $4.7399 | $4.7302 | $4.9801 | $4.9801 | - | $48,620,262 |
| Sep-25 2025 | $4.9801 | $4.9801 | $5.379 | $5.221 | - | $51,084,091 |
| Sep-24 2025 | $5.138 | $4.7050 | $5.138 | $4.7050 | - | $52,704,423 |
| Sep-23 2025 | $4.5665 | $4.4745 | $5.245 | $5.082 | - | $46,841,708 |
| Sep-22 2025 | $4.8832 | $4.8224 | $6.019 | $5.799 | - | $50,089,787 |
| Sep-21 2025 | $5.903 | $5.040 | $6.874 | $6.874 | - | $60,559,812 |
| Sep-20 2025 | $6.819 | $4.2515 | $6.819 | $4.2520 | - | $69,946,688 |
| Sep-19 2025 | $4.1389 | $4.1389 | $5.247 | $5.247 | - | $42,455,504 |
| Sep-18 2025 | $5.240 | $4.9770 | $6.282 | $6.282 | - | $53,759,375 |