Cap Mercado $3.42T
-1.46%
Volumen 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Nexusmind (NMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $8.333 | $8.256 | $8.456 | $8.256 | $63,782 | $85,393,039 |
| May-17 2025 | $8.251 | $8.226 | $8.293 | $8.280 | $55,135 | $84,553,668 |
| May-16 2025 | $8.293 | $8.274 | $8.346 | $8.302 | $63,761 | $84,987,041 |
| May-15 2025 | $8.287 | $8.134 | $8.299 | $8.284 | $64,838 | $84,922,675 |
| May-14 2025 | $8.277 | $8.230 | $8.323 | $8.320 | $42,721 | $84,818,568 |
| May-13 2025 | $8.319 | $8.151 | $8.369 | $8.207 | $43,435 | $85,257,288 |
| May-12 2025 | $8.235 | $8.144 | $8.403 | $8.342 | $53,614 | $84,397,923 |
| May-11 2025 | $8.307 | $8.296 | $8.393 | $8.393 | $49,712 | $85,135,400 |
| May-10 2025 | $8.294 | $8.236 | $8.313 | $8.236 | $41,998 | $85,001,414 |
| May-09 2025 | $8.224 | $8.199 | $8.296 | $8.253 | $43,947 | $84,279,416 |
| May-08 2025 | $8.241 | $7.763 | $8.241 | $7.763 | $58,385 | $84,452,189 |
| May-07 2025 | $7.787 | $7.686 | $7.812 | $7.755 | $47,897 | $79,799,404 |
| May-06 2025 | $7.693 | $7.488 | $7.693 | $7.576 | $47,942 | $78,841,913 |
| May-05 2025 | $7.602 | $7.491 | $7.602 | $7.542 | $53,722 | $77,908,315 |
| May-04 2025 | $7.581 | $7.581 | $7.700 | $7.674 | $47,950 | $77,686,364 |