Cap Mercado $76.29T
94.85%
Volumen 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nexusmind (NMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $9.436 | $9.290 | $9.580 | $9.580 | $141,177 | $96,704,335 |
| Jul-14 2025 | $9.598 | $9.520 | $9.821 | $9.520 | $170,167 | $98,362,490 |
| Jul-13 2025 | $9.489 | $9.388 | $9.520 | $9.388 | $129,443 | $97,239,222 |
| Jul-12 2025 | $9.387 | $9.376 | $9.443 | $9.404 | $106,594 | $96,202,466 |
| Jul-11 2025 | $9.412 | $9.243 | $9.467 | $9.279 | $138,891 | $96,453,727 |
| Jul-10 2025 | $9.276 | $8.862 | $9.313 | $8.907 | $139,055 | $95,060,475 |
| Jul-09 2025 | $8.913 | $8.672 | $8.935 | $8.713 | $141,358 | $91,344,532 |
| Jul-08 2025 | $8.711 | $8.613 | $8.729 | $8.663 | $128,461 | $89,272,113 |
| Jul-07 2025 | $8.644 | $8.632 | $8.757 | $8.734 | $146,384 | $88,588,936 |
| Jul-06 2025 | $8.733 | $8.632 | $8.756 | $8.654 | $136,654 | $89,495,766 |
| Jul-05 2025 | $8.659 | $8.637 | $8.662 | $8.640 | $106,997 | $88,738,835 |
| Jul-04 2025 | $8.654 | $8.597 | $8.767 | $8.767 | $128,563 | $88,689,175 |
| Jul-03 2025 | $8.779 | $8.701 | $8.839 | $8.721 | $122,594 | $89,963,872 |
| Jul-02 2025 | $8.738 | $8.433 | $8.763 | $8.457 | $148,250 | $89,543,859 |
| Jul-01 2025 | $8.439 | $8.434 | $8.594 | $8.570 | $130,692 | $86,487,698 |