Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Nexusmind (NMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1838 | $1.1665 | $1.1926 | $1.1852 | $58,272 | - |
| Aug-29 2024 | $1.1853 | $1.1817 | $1.2193 | $1.1839 | $58,330 | - |
| Aug-28 2024 | $1.1830 | $1.1733 | $1.2003 | $1.1881 | $58,527 | - |
| Aug-27 2024 | $1.1852 | $1.1852 | $1.2632 | $1.2584 | $56,018 | - |
| Aug-26 2024 | $1.2598 | $1.2598 | $1.2908 | $1.2908 | $57,275 | - |
| Aug-25 2024 | $1.2921 | $1.2773 | $1.2921 | $1.2883 | $58,018 | - |
| Aug-24 2024 | $1.2788 | $1.2741 | $1.2869 | $1.2810 | $57,398 | - |
| Aug-23 2024 | $1.2837 | $1.2100 | $1.2886 | $1.2100 | $59,691 | - |
| Aug-22 2024 | $1.2063 | $1.2056 | $1.2257 | $1.2232 | $57,404 | - |
| Aug-21 2024 | $1.2253 | $1.1807 | $1.2315 | $1.1845 | $58,953 | - |
| Aug-20 2024 | $1.1857 | $1.1728 | $1.2215 | $1.1887 | $57,259 | - |
| Aug-19 2024 | $1.1826 | $1.1602 | $1.1826 | $1.1669 | $58,314 | - |
| Aug-18 2024 | $1.1865 | $1.1865 | $1.2036 | $1.1897 | $56,675 | - |
| Aug-17 2024 | $1.1876 | $1.1773 | $1.1925 | $1.1773 | $56,790 | - |
| Aug-16 2024 | $1.1779 | $1.1477 | $1.1928 | $1.1510 | $58,274 | - |