Cap Mercado $2.15T
5.8%
Volumen 24h $216.48B
BTC % 52.24%
0.38%
ETH % 14.07%
-1.63%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Next Generation Network (NGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00098037 | $0.00098037 | $0.00098037 | $0.00098037 | $15,342 | - |
| Nov-28 2023 | $0.00098037 | $0.00098017 | $0.00596849 | $0.00596849 | $15,140 | - |
| Nov-27 2023 | $0.00596798 | $0.00596781 | $0.00597129 | $0.00597001 | $15,733 | - |
| Nov-26 2023 | $0.00596803 | $0.0059672 | $0.01523 | $0.01523 | $15,212 | - |
| Nov-25 2023 | $0.01523 | $0.01523 | $0.01523 | $0.01523 | $15,735 | - |
| Nov-24 2023 | $0.01523 | $0.01523 | $0.01523 | $0.01523 | $15,379 | - |
| Nov-23 2023 | $0.01523 | $0.01523 | $0.015237 | $0.015237 | $15,810 | - |
| Nov-22 2023 | $0.015232 | $347,926,570 | $0.015243 | $0.0102 | $15,501 | - |
| Nov-21 2023 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15,462 | - |
| Nov-20 2023 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $15,059 | - |
| Nov-19 2023 | $0.0102 | $0.010198 | $0.039216 | $0.039202 | $15,236 | - |
| Nov-18 2023 | $0.039196 | $0.039189 | $0.039226 | $0.039197 | $16,211 | - |
| Nov-17 2023 | $0.039197 | $0.039175 | $0.039208 | $0.039175 | $15,036 | - |
| Nov-16 2023 | $0.039183 | $0.039175 | $0.039215 | $0.039215 | $15,313 | - |
| Nov-15 2023 | $0.039212 | $0.039185 | $0.039322 | $0.039185 | $15,441 | - |