Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NewYork Exchange (NYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.5759 | $0.420932 | $0.5759 | $0.420932 | $31 | $4,083,172 |
| Jul-25 2024 | $0.420043 | $0.411156 | $0.649263 | $0.638068 | $66 | $2,978,133 |
| Jul-24 2024 | $0.63742 | $0.637327 | $0.657805 | $0.657805 | $74 | $4,519,348 |
| Jul-23 2024 | $0.369953 | $0.361415 | $0.373139 | $0.36589 | $144 | $2,622,996 |
| Jul-22 2024 | $0.365562 | $0.365562 | $0.374804 | $0.374804 | $143 | $2,591,857 |
| Jul-21 2024 | $0.374917 | $0.363156 | $0.374917 | $0.372617 | $146 | $2,658,186 |
| Jul-20 2024 | $0.372532 | $0.369073 | $0.37408 | $0.371448 | $145 | $2,641,274 |
| Jul-19 2024 | $0.372357 | $0.358847 | $0.372996 | $0.362247 | $145 | $2,640,039 |
| Jul-18 2024 | $0.363514 | $0.359229 | $0.368645 | $0.359229 | $142 | $2,577,338 |
| Jul-17 2024 | $0.359366 | $0.359366 | $0.371102 | $0.366385 | $140 | $2,547,929 |
| Jul-16 2024 | $0.364254 | $0.358311 | $0.368945 | $0.368945 | $142 | $2,582,587 |
| Jul-15 2024 | $0.36751 | $0.354348 | $0.658211 | $0.645144 | $143 | $2,605,672 |
| Jul-14 2024 | $0.646983 | $0.638063 | $0.647306 | $0.638063 | $21 | $4,587,152 |
| Jul-13 2024 | $0.638442 | $0.629924 | $0.638442 | $0.631023 | $20 | $4,526,592 |
| Jul-12 2024 | $0.629909 | $0.623709 | $0.632001 | $0.626417 | $20 | $4,466,093 |