Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NewYork Exchange (NYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.072219 | $0.071275 | $0.072878 | $0.072368 | $174 | - |
| Jun-21 2025 | $0.072073 | $0.072073 | $0.075064 | $0.074781 | $178 | - |
| Jun-20 2025 | $0.074757 | $0.051579 | $0.078175 | $0.051688 | $176 | - |
| Jun-19 2025 | $0.05171 | $0.051499 | $0.170337 | $0.106792 | $775 | - |
| Jun-18 2025 | $0.107004 | $0.105583 | $0.107387 | $0.106678 | $117 | - |
| Jun-17 2025 | $0.106463 | $0.10534 | $0.10979 | $0.108022 | $116 | - |
| Jun-16 2025 | $0.109368 | $0.10701 | $0.110967 | $0.107555 | $119 | - |
| Jun-15 2025 | $0.10723 | $0.105513 | $0.107634 | $0.10616 | $117 | - |
| Jun-14 2025 | $0.106074 | $0.105324 | $0.106856 | $0.106856 | $123 | - |
| Jun-13 2025 | $0.107046 | $0.106092 | $0.112411 | $0.111404 | $124 | - |
| Jun-12 2025 | $0.114153 | $0.114153 | $0.118223 | $0.118223 | $105 | - |
| Jun-11 2025 | $0.118184 | $0.117948 | $0.12053 | $0.120037 | $109 | - |
| Jun-10 2025 | $0.119324 | $0.115843 | $0.119652 | $0.116828 | $110 | - |
| Jun-09 2025 | $0.115679 | $0.110022 | $0.116021 | $0.110515 | $107 | - |
| Jun-08 2025 | $0.110571 | $0.108766 | $0.111813 | $0.109174 | $103 | - |