Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de NewYork Exchange (NYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.047974 | $0.047685 | $0.052567 | $0.052567 | $13 | - |
| Jul-14 2025 | $0.052641 | $0.052365 | $0.05347 | $0.052365 | $16 | - |
| Jul-13 2025 | $0.05225 | $0.05225 | $0.055807 | $0.052728 | $16 | - |
| Jul-12 2025 | $0.052747 | $0.048618 | $0.052959 | $0.048618 | $17 | - |
| Jul-11 2025 | $0.04866 | $0.047985 | $0.048924 | $0.047995 | $13 | - |
| Jul-10 2025 | $0.047983 | $0.046124 | $0.048107 | $0.04631 | $13 | - |
| Jul-09 2025 | $0.046377 | $0.043753 | $0.046377 | $0.043853 | $13 | - |
| Jul-08 2025 | $0.043881 | $0.043573 | $0.043895 | $0.043723 | $22 | - |
| Jul-07 2025 | $0.043714 | $0.043639 | $0.043977 | $0.043913 | $22 | - |
| Jul-06 2025 | $0.04392 | $0.043674 | $0.043985 | $0.043707 | $22 | - |
| Jul-05 2025 | $0.043723 | $0.043663 | $0.043723 | $0.0437 | $22 | - |
| Jul-04 2025 | $0.043699 | $0.043554 | $0.044017 | $0.044017 | $22 | - |
| Jul-03 2025 | $0.044012 | $0.043824 | $0.044147 | $0.043862 | $22 | - |
| Jul-02 2025 | $0.043913 | $0.04315 | $0.044011 | $0.043212 | $22 | - |
| Jul-01 2025 | $0.043164 | $0.043164 | $0.108008 | $0.107956 | $21 | - |