Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de NewYork Exchange (NYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.109899 | $0.107463 | $0.109899 | $0.108152 | $108 | - |
| May-31 2025 | $0.108583 | $0.107734 | $0.114797 | $0.108402 | $122 | - |
| May-30 2025 | $0.108591 | $0.108591 | $0.47949 | $0.479124 | $108 | - |
| May-29 2025 | $0.478286 | $0.062921 | $0.485281 | $0.220992 | $2,724 | - |
| May-28 2025 | $0.221056 | $0.07593 | $0.222339 | $0.07593 | $599 | - |
| May-27 2025 | $0.07623 | $0.068604 | $0.076445 | $0.069989 | $125 | - |
| May-26 2025 | $0.069591 | $0.069241 | $0.073495 | $0.072862 | $80 | - |
| May-25 2025 | $0.072736 | $0.071384 | $0.072736 | $0.072338 | $103 | - |
| May-24 2025 | $0.072473 | $0.072248 | $0.0731 | $0.07233 | $103 | - |
| May-23 2025 | $0.072248 | $0.072248 | $0.075506 | $0.074957 | $102 | - |
| May-22 2025 | $0.074527 | $0.071648 | $0.074995 | $0.071648 | $106 | - |
| May-21 2025 | $0.071623 | $0.06958 | $0.072206 | $0.070841 | $75 | - |
| May-20 2025 | $0.07093 | $0.069361 | $0.071439 | $0.071187 | $74 | - |
| May-19 2025 | $0.07043 | $0.067165 | $0.07043 | $0.069687 | $73 | - |
| May-18 2025 | $0.068741 | $0.067079 | $0.071508 | $0.069312 | $72 | - |