Cap Mercado $2.22T
-0.53%
Volumen 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de NEWTOWNGAMING (NTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00020993 | $0.00020992 | $0.00021009 | $0.00021001 | - | - |
| Aug-29 2024 | $0.00021002 | $0.00020998 | $0.00021008 | $0.00021005 | - | - |
| Aug-28 2024 | $0.00020998 | $0.00020998 | $0.00021012 | $0.00021002 | - | - |
| Aug-27 2024 | $0.00021001 | $0.00020991 | $0.00021012 | $0.00020999 | - | - |
| Aug-26 2024 | $0.00021002 | $0.00020998 | $0.00021009 | $0.00021009 | - | - |
| Aug-25 2024 | $0.00021006 | $0.00021004 | $0.00021013 | $0.00021004 | - | - |
| Aug-24 2024 | $0.00021003 | $0.00021003 | $0.00021014 | $0.00021014 | - | - |
| Aug-23 2024 | $0.00021014 | $0.00020994 | $0.00021014 | $0.00020996 | - | - |
| Aug-22 2024 | $0.00020997 | $0.00020997 | $0.00021009 | $0.00021 | - | - |
| Aug-21 2024 | $0.00021002 | $0.00020995 | $0.00021013 | $0.00020995 | - | - |
| Aug-20 2024 | $0.00021 | $0.00020997 | $0.00021017 | $0.00021003 | - | - |
| Aug-19 2024 | $0.00021004 | $0.00020997 | $0.00021015 | $0.00021015 | - | - |
| Aug-18 2024 | $0.00021002 | $0.00020996 | $0.00021011 | $0.00021001 | - | - |
| Aug-17 2024 | $0.00020998 | $0.00020998 | $0.0002101 | $0.00021 | - | - |
| Aug-16 2024 | $0.00021002 | $0.00020994 | $0.00021009 | $0.00020994 | - | - |