Cap Mercado MX$41.72T
5.12%
Volumen 24h MX$2.45T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-02 2024 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | - | - |
Feb-01 2024 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | - | - |
Jan-31 2024 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | - | - |
Jan-30 2024 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | - | - |
Jan-29 2024 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | - | - |
Jan-28 2024 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | - | - |
Jan-27 2024 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | - | - |
Jan-26 2024 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | MX$0.00599283 | - | - |
Jan-25 2024 | MX$0.00599283 | MX$0.00599283 | MX$0.0060327 | MX$0.0060327 | MX$1,681 | - |
Jan-24 2024 | MX$0.0060327 | MX$0.0060327 | MX$0.0060327 | MX$0.0060327 | - | - |
Jan-23 2024 | MX$0.0060327 | MX$0.0060327 | MX$0.00607022 | MX$0.00607022 | MX$682 | - |
Jan-22 2024 | MX$0.00607022 | MX$0.00607022 | MX$0.00607022 | MX$0.00607022 | - | - |
Jan-21 2024 | MX$0.00607022 | MX$0.00607022 | MX$0.00607022 | MX$0.00607022 | - | - |
Jan-20 2024 | MX$0.00607022 | MX$0.0060642 | MX$0.00607022 | MX$0.0060642 | MX$52 | - |
Jan-19 2024 | MX$0.0060642 | MX$0.00605509 | MX$0.0060642 | MX$0.00605509 | MX$97 | - |
Análisis de precios históricos y de mercado de New Year Token (NYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 622 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.