Cap Mercado £1.96T
-4.07%
Volumen 24h £122.21B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-13 2023 | £1.3336 | £1.3336 | £1.3336 | £1.3336 | - | - |
Apr-12 2023 | £1.3336 | £1.3336 | £1.3336 | £1.3336 | - | - |
Apr-11 2023 | £1.3336 | £1.3336 | £1.3336 | £1.3336 | - | - |
Apr-10 2023 | £1.3336 | £1.3336 | £1.3336 | £1.3336 | - | - |
Apr-09 2023 | £1.3336 | £1.3336 | £1.3336 | £1.3336 | - | - |
Apr-08 2023 | £1.3336 | £1.3336 | £1.3336 | £1.3336 | - | - |
Apr-07 2023 | £1.3336 | £1.3336 | £1.3336 | £1.3336 | - | - |
Apr-06 2023 | £1.3336 | £1.1945 | £1.5857 | £1.5853 | - | - |
Apr-05 2023 | £1.5852 | £1.5846 | £1.5877 | £1.5872 | £146 | - |
Apr-04 2023 | £1.5872 | £1.4551 | £1.5876 | £1.4559 | £234 | - |
Apr-03 2023 | £1.4559 | £1.4557 | £1.5146 | £1.5139 | £96 | - |
Apr-02 2023 | £1.5140 | £1.1949 | £1.5144 | £1.1952 | £44 | - |
Apr-01 2023 | £1.1953 | £1.1947 | £1.5148 | £1.5141 | £415 | - |
Mar-31 2023 | £1.5141 | £1.4652 | £1.5511 | £1.5508 | £287 | - |
Mar-30 2023 | £1.5507 | £1.4652 | £1.5874 | £1.5506 | £371 | - |
Análisis de precios históricos y de mercado de New Earth Order Money (NEOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 457 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.