Cap Mercado $2.25T
-1.98%
Volumen 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de New Chance (NCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-24 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-23 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-22 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-21 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-20 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-19 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-18 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-17 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-16 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-15 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-14 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-13 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-12 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |
| Jan-11 2022 | $0.015054 | $0.015054 | $0.015054 | $0.015054 | - | - |