Cap Mercado Tk291.78T
-0.9%
Volumen 24h Tk17.69T
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-25 2021 | Tk5,546.43 | Tk5,450.31 | Tk5,614.68 | Tk5,451.67 | - | - |
Oct-24 2021 | Tk5,453.66 | Tk5,377.68 | Tk5,574.34 | Tk5,553.67 | - | - |
Oct-23 2021 | Tk5,555.39 | Tk5,442.34 | Tk5,562.13 | Tk5,494.36 | - | - |
Oct-22 2021 | Tk5,490.49 | Tk5,401.73 | Tk5,675.42 | Tk5,410.67 | - | - |
Oct-21 2021 | Tk5,417.33 | Tk5,373.45 | Tk5,784.31 | Tk5,734.29 | - | - |
Oct-20 2021 | Tk5,729.20 | Tk5,528.94 | Tk5,833.90 | Tk5,571.65 | - | - |
Oct-19 2021 | Tk5,569.34 | Tk5,511.47 | Tk6,340.93 | Tk6,340.93 | - | - |
Oct-18 2021 | Tk6,337.90 | Tk6,136.51 | Tk6,350.72 | Tk6,157.44 | - | - |
Oct-17 2021 | Tk6,158.07 | Tk5,759.72 | Tk6,158.07 | Tk5,828.39 | Tk1,707,261 | - |
Oct-16 2021 | Tk5,835.01 | Tk4,879.74 | Tk7,001.92 | Tk6,886.04 | Tk2,094,433 | - |
Oct-15 2021 | Tk6,889.19 | Tk6,173.66 | Tk6,902.43 | Tk6,484.54 | Tk2,296,175 | - |
Oct-14 2021 | Tk6,483.74 | Tk5,410.86 | Tk8,187.85 | Tk7,875.05 | Tk2,219,009 | - |
Oct-13 2021 | Tk7,870.61 | Tk7,639.89 | Tk8,681.79 | Tk8,083.20 | Tk1,733,014 | - |
Oct-12 2021 | Tk8,071.92 | Tk6,919.14 | Tk10,366.29 | Tk10,366.29 | Tk1,551,418 | - |
Oct-11 2021 | Tk10,377.28 | Tk10,167.17 | Tk10,636.90 | Tk10,195.14 | - | - |
Análisis de precios históricos y de mercado de New BTC (NBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 28 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.19333 BDT.