Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-17 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-16 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-15 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-14 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-13 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-12 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-11 2024 | $0.0000091206 | $0.0000091206 | $0.0000091206 | $0.0000091206 | - | - |
Aug-10 2024 | $0.0000091206 | $0.0000091206 | $0.0000097972 | $0.0000097972 | $18 | - |
Aug-09 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
Aug-08 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
Aug-07 2024 | $0.0000097972 | $0.0000097972 | $0.0000097972 | $0.0000097972 | - | - |
Aug-06 2024 | $0.0000079917 | $0.0000079917 | $0.00001021 | $0.00001021 | $2 | - |
Aug-05 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
Aug-04 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |