Cap Mercado $2.48T
-2.42%
Volumen 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neutrinos (NEUTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00001021 | $0.00001021 | $0.00001144 | $0.00001136 | $30 | - |
| Jul-30 2024 | $0.00001136 | $0.00001009 | $0.00001332 | $0.00001332 | $90 | - |
| Jul-29 2024 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-28 2024 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-27 2024 | $0.00001332 | $0.0000128 | $0.00001339 | $0.0000128 | $3 | - |
| Jul-26 2024 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-25 2024 | $0.0000128 | $0.0000128 | $0.00001319 | $0.00001319 | $1 | - |
| Jul-24 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | - |
| Jul-23 2024 | $0.00001295 | $0.00001295 | $0.00001494 | $0.00001494 | $73 | - |
| Jul-22 2024 | $0.00001494 | $0.00001494 | $0.00001933 | $0.0000168 | $102 | - |
| Jul-21 2024 | $0.0000168 | $0.0000168 | $0.00001779 | $0.00001779 | $0 | - |
| Jul-20 2024 | $0.00001779 | $0.00001553 | $0.00001908 | $0.00001553 | $64 | - |
| Jul-19 2024 | $0.00001553 | $0.00001553 | $0.00001677 | $0.00001677 | $25 | - |
| Jul-18 2024 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jul-17 2024 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |