Cap Mercado CA$3.44T
-2.2%
Volumen 24h CA$278.55B
22.44%
BTC % 51.17%
0.23%
ETH % 16.93%
2.77%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-17 2024 | CA$1,296,311,782,893 | CA$1,099,612,635,678 | CA$1,324,444,994,259 | CA$1,324,405,907,673 | CA$2,221 | - |
Jun-16 2024 | CA$1,116,702,693,553 | CA$1,080,796,844,006 | CA$1,327,251,842,383 | CA$1,080,796,844,006 | CA$879 | - |
Jun-15 2024 | CA$1,303,812,814,210 | CA$1,235,059,960,002 | CA$1,327,712,146,119 | CA$1,323,583,375,212 | CA$746 | - |
Jun-14 2024 | CA$1,334,556,890,464 | CA$1,233,136,045,509 | CA$1,351,804,861,190 | CA$1,259,555,115,899 | CA$2,373 | - |
Jun-13 2024 | CA$1,297,358,257,474 | CA$1,226,193,738,079 | CA$1,421,424,859,740 | CA$1,421,424,859,740 | CA$4,958 | - |
Jun-12 2024 | CA$1,422,832,596,744 | CA$1,095,078,708,416 | CA$1,434,906,541,516 | CA$1,149,338,373,252 | CA$5,736 | - |
Jun-11 2024 | CA$1,149,314,773,191 | CA$1,143,845,564,934 | CA$1,412,646,963,317 | CA$1,412,558,127,451 | CA$2,956 | - |
Jun-10 2024 | CA$1,412,533,643,939 | CA$1,329,931,451,741 | CA$1,412,533,643,939 | CA$1,333,160,149,545 | CA$1,160 | - |
Jun-09 2024 | CA$1,363,296,002,839 | CA$1,330,622,110,231 | CA$1,365,343,917,822 | CA$1,330,772,292,318 | CA$522 | - |
Jun-08 2024 | CA$1,330,617,497,529 | CA$1,330,157,781,026 | CA$1,397,493,440,450 | CA$1,340,882,504,626 | CA$716 | - |
Jun-07 2024 | CA$1,343,715,596,458 | CA$1,342,471,788,711 | CA$1,462,023,093,487 | CA$1,394,498,125,247 | CA$6,936 | - |
Jun-06 2024 | CA$1,396,135,767,508 | CA$1,349,912,572,558 | CA$1,512,645,419,957 | CA$1,512,383,260,661 | CA$3,317 | - |
Jun-05 2024 | CA$1,511,647,727,495 | CA$1,356,795,240,208 | CA$1,536,787,912,364 | CA$1,527,082,859,273 | CA$2,846 | - |
Jun-04 2024 | CA$1,527,080,355,199 | CA$1,246,839,022,655 | CA$1,527,080,355,199 | CA$1,262,424,591,084 | CA$2,539 | - |
Jun-03 2024 | CA$1,268,994,177,396 | CA$1,184,348,102,601 | CA$1,373,851,473,905 | CA$1,274,194,512,560 | CA$2,917 | - |
Análisis de precios históricos y de mercado de Neuralink (NLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 214 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37169 CAD.