Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-18 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-17 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-16 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-15 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-14 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-13 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-12 2024 | $0.033921 | $0.033921 | $0.033921 | $0.033921 | - | - |
Sep-11 2024 | $0.033921 | $0.033921 | $0.035749 | $0.035749 | $488 | - |
Sep-10 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-09 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-08 2024 | $0.035749 | $0.035749 | $0.035749 | $0.035749 | - | - |
Sep-07 2024 | $0.035749 | $0.035749 | $0.042132 | $0.042132 | $595 | - |
Sep-06 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |
Sep-05 2024 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | - |