Cap Mercado $2.14T
0.08%
Volumen 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Monedas
28.404
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neural Radiance Field (NERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.074011 | $0.074011 | $0.08779 | $0.08779 | $138 | - |
| Aug-06 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-05 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-04 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-03 2024 | $0.08779 | $0.08779 | $0.100137 | $0.100137 | $446 | - |
| Aug-02 2024 | $0.100137 | $0.100137 | $0.103156 | $0.103156 | $668 | - |
| Aug-01 2024 | $0.103156 | $0.103156 | $0.11653 | $0.11653 | $824 | - |
| Jul-31 2024 | $0.11653 | $0.11653 | $0.11653 | $0.11653 | - | - |
| Jul-30 2024 | $0.11653 | $0.116115 | $0.11653 | $0.116115 | $27 | - |
| Jul-29 2024 | $0.116115 | $0.115586 | $0.116115 | $0.115586 | $111 | - |
| Jul-28 2024 | $0.115586 | $0.115586 | $0.116279 | $0.116279 | $47 | - |
| Jul-27 2024 | $0.116279 | $0.115608 | $0.116279 | $0.115608 | $16 | - |
| Jul-26 2024 | $0.115608 | $0.115608 | $0.122221 | $0.122221 | $8 | - |
| Jul-25 2024 | $0.122221 | $0.122221 | $0.122221 | $0.122221 | - | - |
| Jul-24 2024 | $0.122221 | $0.122221 | $0.130346 | $0.130346 | $138 | - |