Cap Mercado $2.21T
0.57%
Volumen 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Neural Radiance Field (NERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.067888 | $0.067888 | $0.06988 | $0.06988 | $1 | - |
| Aug-14 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-13 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-12 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-11 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
| Aug-10 2024 | $0.06988 | $0.06988 | $0.073573 | $0.073573 | $65 | - |
| Aug-09 2024 | $0.073573 | $0.073573 | $0.074011 | $0.074011 | $740 | - |
| Aug-08 2024 | $0.074011 | $0.074011 | $0.074011 | $0.074011 | - | - |
| Aug-07 2024 | $0.074011 | $0.074011 | $0.08779 | $0.08779 | $138 | - |
| Aug-06 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-05 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-04 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
| Aug-03 2024 | $0.08779 | $0.08779 | $0.100137 | $0.100137 | $446 | - |
| Aug-02 2024 | $0.100137 | $0.100137 | $0.103156 | $0.103156 | $668 | - |
| Aug-01 2024 | $0.103156 | $0.103156 | $0.11653 | $0.11653 | $824 | - |