Cap Mercado $2.54T
-1.18%
Volumen 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neural Radiance Field (NERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.130346 | $0.130346 | $0.130346 | $0.130346 | - | - |
| Jul-22 2024 | $0.130346 | $0.130346 | $0.130346 | $0.130346 | - | - |
| Jul-21 2024 | $0.130346 | $0.130346 | $0.164936 | $0.164936 | $4,428 | - |
| Jul-20 2024 | $0.164936 | $0.164936 | $0.172283 | $0.172283 | $1,231 | - |
| Jul-19 2024 | $0.172283 | $0.172283 | $0.172283 | $0.172283 | - | - |
| Jul-18 2024 | $0.172283 | $0.172283 | $0.240773 | $0.240773 | $6,333 | - |
| Jul-17 2024 | $0.247535 | $0.230504 | $0.247535 | $0.230504 | $376 | - |
| Jul-16 2024 | $0.230504 | $0.230504 | $0.230504 | $0.230504 | - | - |
| Jul-15 2024 | $0.230504 | $0.230504 | $0.230504 | $0.230504 | - | - |
| Jul-14 2024 | $0.230504 | $0.229619 | $0.258874 | $0.258874 | $2,507 | - |
| Jul-13 2024 | $0.258874 | $0.220504 | $0.258874 | $0.220504 | $5,676 | - |
| Jul-12 2024 | $0.220504 | $0.20762 | $0.228241 | $0.20762 | $1,471 | - |
| Jul-11 2024 | $0.20762 | $0.190623 | $0.20762 | $0.190623 | $3,070 | - |
| Jul-10 2024 | $0.190623 | $0.179881 | $0.190623 | $0.179881 | $735 | - |
| Jul-09 2024 | $0.179881 | $0.179881 | $0.179881 | $0.179881 | - | - |