Cap Mercado $2.18T
-1.23%
Volumen 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.067888 | $0.067888 | $0.06988 | $0.06988 | $1 | - |
Aug-14 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
Aug-13 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
Aug-12 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
Aug-11 2024 | $0.06988 | $0.06988 | $0.06988 | $0.06988 | - | - |
Aug-10 2024 | $0.06988 | $0.06988 | $0.073573 | $0.073573 | $65 | - |
Aug-09 2024 | $0.073573 | $0.073573 | $0.074011 | $0.074011 | $740 | - |
Aug-08 2024 | $0.074011 | $0.074011 | $0.074011 | $0.074011 | - | - |
Aug-07 2024 | $0.074011 | $0.074011 | $0.08779 | $0.08779 | $138 | - |
Aug-06 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
Aug-05 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
Aug-04 2024 | $0.08779 | $0.08779 | $0.08779 | $0.08779 | - | - |
Aug-03 2024 | $0.08779 | $0.08779 | $0.100137 | $0.100137 | $446 | - |
Aug-02 2024 | $0.100137 | $0.100137 | $0.103156 | $0.103156 | $668 | - |
Aug-01 2024 | $0.103156 | $0.103156 | $0.11653 | $0.11653 | $824 | - |