Cap Mercado $4.10T
-1.64%
Volumen 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Monedas
32.814
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neuracat (NCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-18 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-17 2025 | $0.0000002895 | $0.0000002895 | $0.0000002895 | $0.0000002895 | - | - |
| Aug-16 2025 | $0.0000002895 | $0.0000002895 | $0.0000003043 | $0.0000003043 | - | - |
| Aug-15 2025 | $0.0000003043 | $0.0000002973 | $0.0000003043 | $0.0000002973 | - | - |
| Aug-14 2025 | $0.0000002973 | $0.0000002905 | $0.0000002973 | $0.0000002905 | - | - |
| Aug-13 2025 | $0.0000002905 | $0.0000002905 | $0.0000002905 | $0.0000002905 | - | - |
| Aug-12 2025 | $0.0000002905 | $0.000000284 | $0.0000002905 | $0.000000284 | - | - |
| Aug-11 2025 | $0.000000284 | $0.0000002748 | $0.000000284 | $0.0000002748 | - | - |
| Aug-10 2025 | $0.0000002748 | $0.0000002748 | $0.0000002756 | $0.0000002756 | - | - |
| Aug-09 2025 | $0.0000002756 | $0.0000002653 | $0.0000002756 | $0.0000002653 | - | - |
| Aug-08 2025 | $0.0000002653 | $0.0000002419 | $0.0000002655 | $0.0000002419 | $144 | - |
| Aug-07 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Aug-06 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Aug-05 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |