Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Neuracat (NCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000007038 | $0.0000005967 | $0.000000718 | $0.0000005967 | $5,963 | - |
| Nov-06 2024 | $0.0000005967 | $0.0000005589 | $0.0000005967 | $0.0000005589 | $128 | - |
| Nov-05 2024 | $0.0000005589 | $0.0000005589 | $0.0000005784 | $0.0000005743 | $1,103 | - |
| Nov-04 2024 | $0.0000005921 | $0.000000544 | $0.0000005921 | $0.000000544 | $1,898 | - |
| Nov-03 2024 | $0.000000544 | $0.0000004467 | $0.000000544 | $0.0000004548 | $4,554 | - |
| Nov-02 2024 | $0.0000004548 | $0.0000004548 | $0.0000004927 | $0.0000004927 | $2,549 | - |
| Nov-01 2024 | $0.0000004785 | $0.0000004163 | $0.0000006297 | $0.0000004192 | $16,253 | - |
| Oct-31 2024 | $0.0000004192 | $0.0000003958 | $0.0000005041 | $0.0000005041 | $7,713 | - |
| Oct-30 2024 | $0.0000005354 | $0.0000005354 | $0.0000006352 | $0.0000005724 | $7,443 | - |
| Oct-29 2024 | $0.0000005724 | $0.0000005724 | $0.0000006311 | $0.0000006221 | $2,593 | - |
| Oct-28 2024 | $0.0000006136 | $0.0000006103 | $0.0000006151 | $0.0000006103 | $202 | - |
| Oct-27 2024 | $0.0000006103 | $0.0000005914 | $0.0000006411 | $0.0000005989 | $4,481 | - |
| Oct-26 2024 | $0.0000006001 | $0.0000006001 | $0.0000006445 | $0.0000006415 | $2,383 | - |
| Oct-25 2024 | $0.0000006415 | $0.0000006396 | $0.0000008424 | $0.0000008424 | $16,817 | - |
| Oct-24 2024 | $0.0000009954 | $0.00000074 | $0.0000010999 | $0.0000010999 | $55,980 | - |