Cap Mercado $4.53T
1.39%
Volumen 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Neuracat (NCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |
| Oct-03 2025 | $0.0000002567 | $0.0000002567 | $0.0000002567 | $0.0000002567 | - | - |
| Oct-02 2025 | $0.0000002567 | $0.0000002471 | $0.0000002568 | $0.0000002471 | - | - |
| Oct-01 2025 | $0.0000002471 | $0.0000002471 | $0.0000002471 | $0.0000002471 | - | - |
| Sep-30 2025 | $0.0000002471 | $0.0000002425 | $0.0000002471 | $0.0000002425 | - | - |
| Sep-29 2025 | $0.0000002425 | $0.0000002352 | $0.0000002425 | $0.0000002352 | - | - |
| Sep-28 2025 | $0.0000002352 | $0.0000002352 | $0.0000002356 | $0.0000002356 | - | - |
| Sep-27 2025 | $0.0000002356 | $0.0000002356 | $0.0000002454 | $0.0000002454 | - | - |
| Sep-26 2025 | $0.0000002454 | $0.0000002454 | $0.0000002454 | $0.0000002454 | - | - |
| Sep-25 2025 | $0.0000002454 | $0.0000002454 | $0.0000002454 | $0.0000002454 | - | - |
| Sep-24 2025 | $0.0000002454 | $0.0000002454 | $0.000000247 | $0.000000247 | - | - |
| Sep-23 2025 | $0.000000247 | $0.000000247 | $0.0000002651 | $0.0000002651 | - | - |
| Sep-22 2025 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
| Sep-21 2025 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
| Sep-20 2025 | $0.0000002651 | $0.0000002651 | $0.0000002742 | $0.0000002742 | - | - |