Cap Mercado $3.93T
1.21%
Volumen 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Neuracat (NCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002125 | $0.0000002125 | $0.0000002125 | $0.0000002125 | - | - |
| Jul-11 2025 | $0.0000002125 | $0.0000001815 | $0.0000002125 | $0.0000001815 | - | - |
| Jul-10 2025 | $0.0000001815 | $0.0000001815 | $0.0000001815 | $0.0000001815 | - | - |
| Jul-09 2025 | $0.0000001815 | $0.0000001815 | $0.0000001815 | $0.0000001815 | - | - |
| Jul-08 2025 | $0.0000001815 | $0.0000001798 | $0.0000001815 | $0.0000001798 | - | - |
| Jul-07 2025 | $0.0000001798 | $0.0000001798 | $0.0000001804 | $0.0000001804 | - | - |
| Jul-06 2025 | $0.0000001804 | $0.0000001708 | $0.0000001804 | $0.0000001708 | - | - |
| Jul-05 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Jul-04 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Jul-03 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Jul-02 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Jul-01 2025 | $0.0000001708 | $0.0000001708 | $0.0000001761 | $0.0000001761 | - | - |
| Jun-30 2025 | $0.0000001761 | $0.0000001734 | $0.0000001761 | $0.0000001734 | - | - |
| Jun-29 2025 | $0.0000001734 | $0.0000001734 | $0.0000001734 | $0.0000001734 | - | - |
| Jun-28 2025 | $0.0000001734 | $0.0000001734 | $0.0000001734 | $0.0000001734 | - | - |