Cap Mercado $3.86T
-1.07%
Volumen 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Monedas
32.395
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de neur.sh (NEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00144698 | $0.00131484 | $0.00148953 | $0.00133467 | $3,739,546 | $1,323,192 |
| Jul-10 2025 | $0.00134236 | $0.00125297 | $0.00134236 | $0.00128051 | $2,879,201 | $1,227,524 |
| Jul-09 2025 | $0.00127517 | $0.00124676 | $0.00132704 | $0.00124676 | $2,127,735 | $1,166,088 |
| Jul-08 2025 | $0.00125647 | $0.00122591 | $0.00126346 | $0.00124814 | $1,642,673 | $1,148,981 |
| Jul-07 2025 | $0.00122638 | $0.00122638 | $0.00141444 | $0.00141444 | $1,801,645 | $1,121,466 |
| Jul-06 2025 | $0.00141704 | $0.0013675 | $0.00152574 | $0.00147504 | $1,397,533 | $1,295,818 |
| Jul-05 2025 | $0.00147632 | $0.00117898 | $0.00158925 | $0.00117898 | $1,325,641 | $1,350,027 |
| Jul-04 2025 | $0.00118696 | $0.00118333 | $0.00126425 | $0.00126292 | $1,998,734 | $1,085,423 |
| Jul-03 2025 | $0.00124252 | $0.00115288 | $0.00132244 | $0.001211 | $2,149,975 | $1,136,229 |
| Jul-02 2025 | $0.00121159 | $0.00116283 | $0.0012306 | $0.00118034 | $2,422,564 | $1,107,940 |
| Jul-01 2025 | $0.00118077 | $0.00118027 | $0.00132696 | $0.00126687 | $1,535,855 | $1,079,760 |
| Jun-30 2025 | $0.00126937 | $0.00119217 | $0.00132181 | $0.00129224 | $2,060,564 | $1,160,782 |
| Jun-29 2025 | $0.00129029 | $0.00128023 | $0.00136602 | $0.00133068 | $1,514,893 | $1,179,908 |
| Jun-28 2025 | $0.00134111 | $0.00132683 | $0.00137457 | $0.00133229 | $1,152,285 | $1,226,388 |
| Jun-27 2025 | $0.00134868 | $0.00121591 | $0.00137806 | $0.00122758 | $2,145,008 | $1,233,307 |