Cap Mercado $3.26T
-2.88%
Volumen 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de neur.sh (NEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00022503 | $0.00022503 | $0.00023412 | $0.00023136 | $7,054 | $208,586 |
| Dec-03 2025 | $0.00023256 | $0.00022331 | $0.00023342 | $0.00022485 | $9,036 | $215,569 |
| Dec-02 2025 | $0.00021645 | $0.00019551 | $0.00021749 | $0.00019551 | $6,709 | $200,630 |
| Dec-01 2025 | $0.00019915 | $0.00019624 | $0.00021797 | $0.00021797 | $7,360 | $184,596 |
| Nov-30 2025 | $0.00021899 | $0.00021541 | $0.00022195 | $0.00021633 | $7,639 | $202,988 |
| Nov-29 2025 | $0.00021549 | $0.00021549 | $0.00022238 | $0.00022235 | $7,622 | $199,747 |
| Nov-28 2025 | $0.00021962 | $0.0002186 | $0.00023587 | $0.00023107 | $7,175 | $203,568 |
| Nov-27 2025 | $0.00023115 | $0.00022935 | $0.00023729 | $0.00023545 | $6,960 | $214,262 |
| Nov-26 2025 | $0.00023628 | $0.00022905 | $0.00023628 | $0.00023508 | $7,455 | $219,011 |
| Nov-25 2025 | $0.00023325 | $0.00023164 | $0.00024223 | $0.00024223 | $6,694 | $216,210 |
| Nov-24 2025 | $0.00024127 | $0.00022787 | $0.00024128 | $0.0002302 | $6,960 | $223,642 |
| Nov-23 2025 | $0.00022941 | $0.00022795 | $0.00023027 | $0.00022795 | $8,109 | $212,650 |
| Nov-22 2025 | $0.00022796 | $0.00022765 | $0.00023575 | $0.00023541 | $7,485 | $210,732 |
| Nov-21 2025 | $0.00023559 | $0.00023457 | $0.00025167 | $0.00025167 | $6,873 | $217,789 |
| Nov-20 2025 | $0.00024643 | $0.00024643 | $0.00026603 | $0.00024718 | $6,790 | $227,804 |