Cap Mercado $4.56T 1.68%
Volumen 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
neur.sh NEUR

Precios Históricos de neur.sh (NEUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00059116 $0.0005796 $0.00060752 $0.00060334 $166,985 $545,012
Oct-03 2025 $0.00060556 $0.00060556 $0.00063961 $0.00062828 $170,163 $558,287
Oct-02 2025 $0.00063087 $0.00057273 $0.00063746 $0.00058108 $183,529 $581,621
Oct-01 2025 $0.00057854 $0.00054094 $0.00059934 $0.00055139 $174,039 $533,374
Sep-30 2025 $0.00055492 $0.00054649 $0.00059102 $0.00058842 $170,207 $511,599
Sep-29 2025 $0.00058036 $0.00056224 $0.00058784 $0.00057966 $177,395 $535,057
Sep-28 2025 $0.00057861 $0.00055033 $0.00058585 $0.00056944 $178,120 $533,440
Sep-27 2025 $0.00057847 $0.00053955 $0.00057847 $0.00057303 $173,979 $533,315
Sep-26 2025 $0.00056974 $0.00053225 $0.00057674 $0.00054148 $161,356 $525,264
Sep-25 2025 $0.00054318 $0.00054318 $0.00061132 $0.00061132 $164,333 $500,779
Sep-24 2025 $0.00060499 $0.00058719 $0.00062346 $0.00061415 $173,738 $556,251
Sep-23 2025 $0.00060879 $0.00060879 $0.00063597 $0.00063336 $162,422 $559,747
Sep-22 2025 $0.00063372 $0.00061922 $0.00072074 $0.00072074 $168,688 $582,670
Sep-21 2025 $0.00072166 $0.00072166 $0.00076059 $0.00075514 $168,184 $663,518
Sep-20 2025 $0.00075529 $0.00074623 $0.00076625 $0.00076153 $171,668 $694,447

Análisis de precios históricos y de mercado de neur.sh (NEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 271 días, desde el día 07-01-2025.