Cap Mercado R$13.06T
0.77%
Volumen 24h R$529.55B
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2024 | R$33.66 | R$30.88 | R$33.66 | R$31.01 | R$14,085,334 | R$1,126,139,606 |
May-16 2024 | R$31.18 | R$30.78 | R$33.27 | R$33.27 | R$12,087,349 | R$1,043,300,770 |
May-15 2024 | R$33.26 | R$26.90 | R$33.32 | R$27.20 | R$21,912,915 | R$1,112,835,780 |
May-14 2024 | R$27.23 | R$26.89 | R$30.22 | R$30.19 | R$23,517,374 | R$910,857,069 |
May-13 2024 | R$30.18 | R$29.72 | R$31.45 | R$31.45 | R$24,920,843 | R$1,009,645,651 |
May-12 2024 | R$31.52 | R$31.13 | R$33.13 | R$33.13 | R$13,687,607 | R$1,054,542,264 |
May-11 2024 | R$33.06 | R$32.60 | R$33.78 | R$33.78 | R$10,597,999 | R$1,105,985,435 |
May-10 2024 | R$33.93 | R$33.34 | R$35.25 | R$34.26 | R$15,453,772 | R$1,135,235,961 |
May-09 2024 | R$33.85 | R$32.34 | R$33.96 | R$33.23 | R$15,706,207 | R$1,132,541,334 |
May-08 2024 | R$33.32 | R$33.32 | R$36.05 | R$36.05 | R$14,680,535 | R$1,114,638,151 |
May-07 2024 | R$36.72 | R$35.09 | R$37.94 | R$35.09 | R$26,416,334 | R$1,228,311,495 |
May-06 2024 | R$34.39 | R$30.98 | R$35.83 | R$30.98 | R$34,161,135 | R$1,150,400,668 |
May-05 2024 | R$30.69 | R$28.49 | R$31.66 | R$31.53 | R$22,301,262 | R$1,026,767,168 |
May-04 2024 | R$31.80 | R$31.40 | R$32.40 | R$32.04 | R$12,039,400 | R$1,063,896,792 |
May-03 2024 | R$31.91 | R$27.76 | R$32.15 | R$28.52 | R$22,929,911 | R$1,067,612,838 |
Análisis de precios históricos y de mercado de NetMind Token (NMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 89 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.