Cap Mercado $2.50T
0.99%
Volumen 24h $158.22B
-4.02%
BTC % 54.26%
0.57%
ETH % 9.45%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Netflix (Derivatives) (NFLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $77.60 | $76.54 | $78.68 | $78.56 | - | - |
| Feb-18 2026 | $78.43 | $76.60 | $78.43 | $77.73 | - | - |
| Feb-17 2026 | $77.70 | $75.19 | $77.82 | $76.31 | - | - |
| Feb-16 2026 | $76.31 | $76.29 | $76.33 | $76.30 | - | - |
| Feb-15 2026 | $76.32 | $76.30 | $76.34 | $76.32 | - | - |
| Feb-14 2026 | $76.33 | $76.30 | $76.33 | $76.30 | - | - |
| Feb-13 2026 | $76.30 | $75.29 | $77.32 | $76.48 | - | - |
| Feb-12 2026 | $76.57 | $76.26 | $80.66 | $79.34 | - | - |
| Feb-11 2026 | $80.30 | $79.11 | $83.35 | $82.90 | - | - |
| Feb-10 2026 | $82.11 | $80.56 | $83.47 | $80.76 | - | - |
| Feb-09 2026 | $81.83 | $80.81 | $82.93 | $82.46 | - | - |
| Feb-08 2026 | $82.49 | $82.44 | $82.49 | $82.46 | - | - |
| Feb-07 2026 | $82.46 | $82.43 | $82.52 | $82.46 | - | - |
| Feb-06 2026 | $82.48 | $79.82 | $82.69 | $80.89 | - | - |
| Feb-05 2026 | $79.86 | $79.71 | $82.61 | $79.98 | - | - |