Cap Mercado Bs.89.78T
1.67%
Volumen 24h Bs.4.06T
32.37%
BTC % 49.99%
-0.02%
ETH % 16.82%
0.29%
Monedas
27.902
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-30 2024 | Bs.0.726768 | Bs.0.497831 | Bs.0.825597 | Bs.0.824916 | Bs.438,320 | - |
Jun-29 2024 | Bs.0.825029 | Bs.0.824823 | Bs.0.828769 | Bs.0.828216 | Bs.547,409 | - |
Jun-28 2024 | Bs.0.828274 | Bs.0.661569 | Bs.0.840194 | Bs.0.840047 | Bs.304 | - |
Jun-27 2024 | Bs.0.839677 | Bs.0.839677 | Bs.0.840311 | Bs.0.840279 | Bs.37 | - |
Jun-26 2024 | Bs.0.84036 | Bs.0.582268 | Bs.0.840715 | Bs.0.826283 | Bs.319,734 | - |
Jun-25 2024 | Bs.0.826194 | Bs.0.607825 | Bs.0.844604 | Bs.0.843933 | Bs.332,144 | - |
Jun-24 2024 | Bs.0.844056 | Bs.0.84388 | Bs.0.85896 | Bs.0.858473 | Bs.364,119 | - |
Jun-23 2024 | Bs.0.858399 | Bs.0.858399 | Bs.0.90604 | Bs.0.905964 | Bs.124,396 | - |
Jun-22 2024 | Bs.0.906007 | Bs.0.905947 | Bs.1.0662 | Bs.1.0661 | Bs.376,387 | - |
Jun-21 2024 | Bs.1.0660 | Bs.0.494662 | Bs.1.0665 | Bs.0.69123 | Bs.332,435 | - |
Jun-20 2024 | Bs.0.691148 | Bs.0.480265 | Bs.0.804321 | Bs.0.673153 | Bs.314,156 | - |
Jun-19 2024 | Bs.0.673128 | Bs.0.611174 | Bs.0.673162 | Bs.0.618706 | Bs.295,972 | - |
Jun-18 2024 | Bs.0.618451 | Bs.0.618451 | Bs.0.676974 | Bs.0.676867 | Bs.339,013 | - |
Jun-17 2024 | Bs.0.676792 | Bs.0.552883 | Bs.0.804108 | Bs.0.803971 | Bs.342,225 | - |
Jun-16 2024 | Bs.0.804109 | Bs.0.723843 | Bs.0.804109 | Bs.0.756659 | Bs.338,200 | - |
Análisis de precios históricos y de mercado de Netcoincapital (NCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 545 días, desde el día 03-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.39906 VES.