Cap Mercado $4.50T
0.72%
Volumen 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-20 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-19 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-18 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-17 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-16 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-15 2025 | $0.00013464 | $0.00013464 | $0.00013464 | $0.00013464 | - | - |
Mar-14 2025 | $0.00013464 | $0.00012653 | $0.00013464 | $0.00012653 | - | - |
Mar-13 2025 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | - | - |
Mar-12 2025 | $0.00012653 | $0.00012653 | $0.00012653 | $0.00012653 | - | - |
Mar-11 2025 | $0.00012653 | $0.00012653 | $0.00013989 | $0.00013989 | - | - |
Mar-10 2025 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-09 2025 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-08 2025 | $0.00013989 | $0.00013989 | $0.00014096 | $0.00014096 | - | - |
Mar-07 2025 | $0.00014096 | $0.00014096 | $0.00014096 | $0.00014096 | - | - |