Cap Mercado $2.57T
-3.12%
Volumen 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Monedas
28.292
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Nero Token (NERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00017401 | $0.00017182 | $0.00017401 | $0.00017182 | $2 | - |
| Jul-28 2024 | $0.00017182 | $0.00017182 | $0.00017361 | $0.00017361 | $34 | - |
| Jul-27 2024 | $0.00017361 | $0.00017136 | $0.00017361 | $0.00017136 | $1 | - |
| Jul-26 2024 | $0.00017136 | $0.00017136 | $0.00017195 | $0.00017195 | $2 | - |
| Jul-25 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Jul-24 2024 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Jul-23 2024 | $0.00017195 | $0.00017195 | $0.00017825 | $0.00017825 | $14 | - |
| Jul-22 2024 | $0.00017825 | $0.00017553 | $0.00017825 | $0.00017553 | $5 | - |
| Jul-21 2024 | $0.00017553 | $0.00017553 | $0.00017553 | $0.00017553 | - | - |
| Jul-20 2024 | $0.00017553 | $0.00017274 | $0.00017553 | $0.00017274 | $2 | - |
| Jul-19 2024 | $0.00017274 | $0.00017096 | $0.00017274 | $0.00017096 | $98 | - |
| Jul-18 2024 | $0.00017096 | $0.00017096 | $0.00017284 | $0.00017284 | $122 | - |
| Jul-17 2024 | $0.00017284 | $0.00017284 | $0.00017284 | $0.00017284 | - | - |
| Jul-16 2024 | $0.00017284 | $0.00016036 | $0.00017284 | $0.00016036 | $42 | - |
| Jul-15 2024 | $0.00016036 | $0.00016036 | $0.00016036 | $0.00016036 | - | - |