Cap Mercado $2.27T
-0.3%
Volumen 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monedas
29.080
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nero Token (NERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
| Oct-09 2024 | $0.00016485 | $0.00016485 | $0.00016485 | $0.00016485 | - | - |
| Oct-08 2024 | $0.00016485 | $0.00016286 | $0.00016485 | $0.00016286 | $0 | - |
| Oct-07 2024 | $0.00016286 | $0.00015934 | $0.00016286 | $0.00015934 | $9 | - |
| Oct-06 2024 | $0.00015934 | $0.00015934 | $0.00016884 | $0.00016884 | $7 | - |
| Oct-05 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |
| Oct-04 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |
| Oct-03 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |
| Oct-02 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |
| Oct-01 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |
| Sep-30 2024 | $0.00016884 | $0.00016884 | $0.00016884 | $0.00016884 | - | - |
| Sep-29 2024 | $0.00016884 | $0.00016884 | $0.00016909 | $0.00016909 | $9 | - |
| Sep-28 2024 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Sep-27 2024 | $0.00016909 | $0.00016909 | $0.00016909 | $0.00016909 | - | - |
| Sep-26 2024 | $0.00016909 | $0.00016905 | $0.00016909 | $0.00016905 | $26 | - |