Cap Mercado $2.29T
1.52%
Volumen 24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nero Token (NERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00016053 | $0.00016053 | $0.0001612 | $0.00016103 | $15 | - |
| Aug-20 2024 | $0.00016103 | $0.00016103 | $0.00016103 | $0.00016103 | - | - |
| Aug-19 2024 | $0.00016103 | $0.00015636 | $0.00016103 | $0.00015636 | $11 | - |
| Aug-18 2024 | $0.00015636 | $0.00015161 | $0.00015636 | $0.00015161 | $1 | - |
| Aug-17 2024 | $0.00015161 | $0.00015161 | $0.00015161 | $0.00015161 | - | - |
| Aug-16 2024 | $0.00015161 | $0.00015161 | $0.00015302 | $0.00015302 | $42 | - |
| Aug-15 2024 | $0.00015302 | $0.00015302 | $0.00015302 | $0.00015302 | - | - |
| Aug-14 2024 | $0.00015302 | $0.00015302 | $0.00015333 | $0.00015333 | $225 | - |
| Aug-13 2024 | $0.00015333 | $0.00015333 | $0.00015397 | $0.00015397 | $1 | - |
| Aug-12 2024 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | - | - |
| Aug-11 2024 | $0.00015397 | $0.00015221 | $0.0001568 | $0.00015221 | $27 | - |
| Aug-10 2024 | $0.00015221 | $0.00014759 | $0.00015221 | $0.00014759 | $38 | - |
| Aug-09 2024 | $0.00014759 | $0.00014759 | $0.00015913 | $0.00015913 | $11 | - |
| Aug-08 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |
| Aug-07 2024 | $0.00015913 | $0.00015913 | $0.00015913 | $0.00015913 | - | - |