Cap Mercado $2.24T
2.87%
Volumen 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nero Token (NERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00015541 | $0.00015541 | $0.00015541 | $0.00015541 | - | - |
| Sep-12 2024 | $0.00015541 | $0.00015337 | $0.00015541 | $0.00015337 | $117 | - |
| Sep-11 2024 | $0.00015319 | $0.00014862 | $0.00015319 | $0.00014862 | $21 | - |
| Sep-10 2024 | $0.00014961 | $0.00014521 | $0.00014961 | $0.00014521 | $101 | - |
| Sep-09 2024 | $0.00014521 | $0.00014256 | $0.00014521 | $0.00014256 | $7 | - |
| Sep-08 2024 | $0.00014256 | $0.00014256 | $0.00014404 | $0.00014404 | $10 | - |
| Sep-07 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
| Sep-06 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
| Sep-05 2024 | $0.00014404 | $0.00014404 | $0.00014841 | $0.00014841 | $51 | - |
| Sep-04 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
| Sep-03 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
| Sep-02 2024 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
| Sep-01 2024 | $0.00014841 | $0.00014841 | $0.00015413 | $0.00015413 | $48 | - |
| Aug-31 2024 | $0.00015413 | $0.00015413 | $0.00015413 | $0.00015413 | - | - |
| Aug-30 2024 | $0.00015413 | $0.00015218 | $0.00015413 | $0.00015323 | $31 | - |