Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NERDS (NERDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-29 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-28 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-27 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-26 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-25 2024 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Aug-24 2024 | $0.00003608 | $0.00003457 | $0.00003608 | $0.00003457 | $3 | - |
| Aug-23 2024 | $0.00003457 | $0.00003233 | $0.00003457 | $0.00003233 | $3 | - |
| Aug-22 2024 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Aug-21 2024 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Aug-20 2024 | $0.00003233 | $0.00003222 | $0.00003233 | $0.00003222 | $1 | - |
| Aug-19 2024 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Aug-18 2024 | $0.00003222 | $0.00003222 | $0.00003252 | $0.00003243 | $24 | - |
| Aug-17 2024 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Aug-16 2024 | $0.00003243 | $0.00003243 | $0.00003347 | $0.00003347 | $1 | - |