Cap Mercado $2.42T
-0.14%
Volumen 24h $103.18B
-20.62%
BTC % 52.62%
0.72%
ETH % 13.71%
-0.72%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00003608 | $0.00003457 | $0.00003608 | $0.00003457 | $3 | - |
Aug-23 2024 | $0.00003457 | $0.00003233 | $0.00003457 | $0.00003233 | $3 | - |
Aug-22 2024 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
Aug-21 2024 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
Aug-20 2024 | $0.00003233 | $0.00003222 | $0.00003233 | $0.00003222 | $1 | - |
Aug-19 2024 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
Aug-18 2024 | $0.00003222 | $0.00003222 | $0.00003252 | $0.00003243 | $24 | - |
Aug-17 2024 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
Aug-16 2024 | $0.00003243 | $0.00003243 | $0.00003347 | $0.00003347 | $1 | - |
Aug-15 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
Aug-14 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
Aug-13 2024 | $0.00003347 | $0.00003286 | $0.00003347 | $0.00003286 | $68 | - |
Aug-12 2024 | $0.00003286 | $0.00003286 | $0.00003451 | $0.00003451 | $1 | - |
Aug-11 2024 | $0.00003451 | $0.00003451 | $0.00003616 | $0.00003616 | $0 | - |
Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |