Cap Mercado $2.23T
2.15%
Volumen 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NERDS (NERDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003243 | $0.00003243 | $0.00003347 | $0.00003347 | $1 | - |
| Aug-15 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-14 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-13 2024 | $0.00003347 | $0.00003286 | $0.00003347 | $0.00003286 | $68 | - |
| Aug-12 2024 | $0.00003286 | $0.00003286 | $0.00003451 | $0.00003451 | $1 | - |
| Aug-11 2024 | $0.00003451 | $0.00003451 | $0.00003616 | $0.00003616 | $0 | - |
| Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |
| Aug-09 2024 | $0.00003616 | $0.00003503 | $0.00003616 | $0.00003503 | $11 | - |
| Aug-08 2024 | $0.00003503 | $0.00003021 | $0.00003503 | $0.00003021 | $0 | - |
| Aug-07 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-06 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-05 2024 | $0.00003021 | $0.00003021 | $0.0000348 | $0.0000348 | $0 | - |
| Aug-04 2024 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | - | - |
| Aug-03 2024 | $0.0000348 | $0.0000348 | $0.00003727 | $0.00003727 | $1 | - |
| Aug-02 2024 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |