Cap Mercado $2.24T
0.03%
Volumen 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NERDS (NERDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Aug-18 2024 | $0.00003222 | $0.00003222 | $0.00003252 | $0.00003243 | $24 | - |
| Aug-17 2024 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Aug-16 2024 | $0.00003243 | $0.00003243 | $0.00003347 | $0.00003347 | $1 | - |
| Aug-15 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-14 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-13 2024 | $0.00003347 | $0.00003286 | $0.00003347 | $0.00003286 | $68 | - |
| Aug-12 2024 | $0.00003286 | $0.00003286 | $0.00003451 | $0.00003451 | $1 | - |
| Aug-11 2024 | $0.00003451 | $0.00003451 | $0.00003616 | $0.00003616 | $0 | - |
| Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |
| Aug-09 2024 | $0.00003616 | $0.00003503 | $0.00003616 | $0.00003503 | $11 | - |
| Aug-08 2024 | $0.00003503 | $0.00003021 | $0.00003503 | $0.00003021 | $0 | - |
| Aug-07 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-06 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-05 2024 | $0.00003021 | $0.00003021 | $0.0000348 | $0.0000348 | $0 | - |