Cap Mercado $2.42T
-0.52%
Volumen 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de NERDS (NERDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00003608 | $0.00003457 | $0.00003608 | $0.00003457 | $3 | - |
| Aug-23 2024 | $0.00003457 | $0.00003233 | $0.00003457 | $0.00003233 | $3 | - |
| Aug-22 2024 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Aug-21 2024 | $0.00003233 | $0.00003233 | $0.00003233 | $0.00003233 | - | - |
| Aug-20 2024 | $0.00003233 | $0.00003222 | $0.00003233 | $0.00003222 | $1 | - |
| Aug-19 2024 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Aug-18 2024 | $0.00003222 | $0.00003222 | $0.00003252 | $0.00003243 | $24 | - |
| Aug-17 2024 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Aug-16 2024 | $0.00003243 | $0.00003243 | $0.00003347 | $0.00003347 | $1 | - |
| Aug-15 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-14 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-13 2024 | $0.00003347 | $0.00003286 | $0.00003347 | $0.00003286 | $68 | - |
| Aug-12 2024 | $0.00003286 | $0.00003286 | $0.00003451 | $0.00003451 | $1 | - |
| Aug-11 2024 | $0.00003451 | $0.00003451 | $0.00003616 | $0.00003616 | $0 | - |
| Aug-10 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |