Cap Mercado ₨692.28T
6.21%
Volumen 24h ₨40.39T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-05 2022 | ₨0.012032 | ₨0.012032 | ₨0.012032 | ₨0.012032 | - | - |
Nov-04 2022 | ₨0.012032 | ₨0.012032 | ₨0.012032 | ₨0.012032 | - | - |
Nov-03 2022 | ₨0.012032 | ₨0.012032 | ₨0.012032 | ₨0.012032 | - | - |
Nov-02 2022 | ₨0.012032 | ₨0.012032 | ₨0.012032 | ₨0.012032 | - | - |
Nov-01 2022 | ₨0.012032 | ₨0.012032 | ₨0.012032 | ₨0.012032 | - | - |
Oct-31 2022 | ₨0.012032 | ₨0.012032 | ₨0.012032 | ₨0.012032 | - | - |
Oct-30 2022 | ₨0.012032 | ₨0.011992 | ₨0.012032 | ₨0.011992 | - | - |
Oct-29 2022 | ₨0.011992 | ₨0.011697 | ₨0.012193 | ₨0.011809 | - | - |
Oct-28 2022 | ₨0.011809 | ₨0.011249 | ₨0.01189 | ₨0.011309 | ₨1,178 | - |
Oct-27 2022 | ₨0.011309 | ₨0.011218 | ₨0.013159 | ₨0.013038 | ₨1,145 | - |
Oct-26 2022 | ₨0.013042 | ₨0.012763 | ₨0.017782 | ₨0.017782 | ₨5,623 | - |
Oct-25 2022 | ₨0.017782 | ₨0.017782 | ₨0.017782 | ₨0.017782 | - | - |
Oct-24 2022 | ₨0.017782 | ₨0.017782 | ₨0.017782 | ₨0.017782 | - | - |
Oct-23 2022 | ₨0.017782 | ₨0.017782 | ₨0.017782 | ₨0.017782 | - | - |
Oct-22 2022 | ₨0.017782 | ₨0.017782 | ₨0.017782 | ₨0.017782 | - | - |
Análisis de precios históricos y de mercado de Neoteric (NTRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 205 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.