Cap Mercado $3.19T
0.5%
Volumen 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NeonNeko (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002843 | $0.00002842 | $0.0000303 | $0.00003026 | $146,157 | - |
| Dec-26 2025 | $0.00003029 | $0.00003 | $0.0000304 | $0.00003 | $150,655 | - |
| Dec-25 2025 | $0.00003003 | $0.00003003 | $0.00003206 | $0.00003118 | $154,948 | - |
| Dec-24 2025 | $0.00003156 | $0.00002787 | $0.00004306 | $0.000028 | $159,687 | - |
| Dec-23 2025 | $0.000028 | $0.00002754 | $0.00002826 | $0.00002822 | $155,560 | - |
| Dec-22 2025 | $0.00002824 | $0.00002567 | $0.00003079 | $0.00002793 | $156,849 | - |
| Dec-21 2025 | $0.00002816 | $0.00002816 | $0.00003129 | $0.0000301 | $144,964 | - |
| Dec-20 2025 | $0.0000301 | $0.0000301 | $0.00003037 | $0.00003028 | $150,369 | - |
| Dec-19 2025 | $0.00003034 | $0.0000303 | $0.00003251 | $0.00003042 | $152,964 | - |
| Dec-18 2025 | $0.0000304 | $0.00002909 | $0.00003151 | $0.00002927 | $152,062 | - |
| Dec-17 2025 | $0.00002928 | $0.00002891 | $0.00002971 | $0.0000291 | $151,327 | - |
| Dec-16 2025 | $0.00002907 | $0.00002862 | $0.00002926 | $0.00002863 | $153,847 | - |
| Dec-15 2025 | $0.00002876 | $0.00002861 | $0.00003455 | $0.00002926 | $153,877 | - |
| Dec-14 2025 | $0.00002927 | $0.0000289 | $0.00002942 | $0.00002897 | $154,454 | - |
| Dec-13 2025 | $0.00002913 | $0.00002886 | $0.00002959 | $0.00002959 | $154,714 | - |