Cap Mercado £2.01T
2.91%
Volumen 24h £117.83B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2023 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | - | - |
Sep-12 2023 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | - | - |
Sep-11 2023 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | - | - |
Sep-10 2023 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | - | - |
Sep-09 2023 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | - | - |
Sep-08 2023 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | £561,395,053,810,091 | - | - |
Sep-07 2023 | £561,395,053,810,091 | £561,395,053,810,091 | £565,560,413,831,643 | £563,309,381,143,588 | - | - |
Sep-06 2023 | £563,467,620,351,477 | £561,655,488,750,483 | £570,303,566,797,685 | £570,303,566,797,685 | £199 | - |
Sep-05 2023 | £569,905,307,967,748 | £564,109,670,101,966 | £575,256,014,226,194 | £575,256,014,226,194 | £111 | - |
Sep-04 2023 | £575,256,014,226,194 | £575,256,014,226,194 | £575,256,014,226,194 | £575,256,014,226,194 | - | - |
Sep-03 2023 | £575,014,026,154,894 | £572,494,993,024,074 | £589,198,075,607,214 | £588,898,803,601,241 | £71 | - |
Sep-02 2023 | £589,297,338,821,327 | £587,594,786,759,579 | £610,992,236,977,104 | £607,091,976,838,526 | £1,070 | - |
Sep-01 2023 | £606,584,471,176,831 | £598,856,166,104,309 | £614,495,121,414,012 | £613,165,909,710,279 | £3 | - |
Aug-31 2023 | £613,735,508,016,631 | £612,276,484,327,916 | £641,943,602,012,623 | £641,943,602,012,623 | £66 | - |
Aug-30 2023 | £641,943,602,012,623 | £641,943,602,012,623 | £641,943,602,012,623 | £641,943,602,012,623 | - | - |
Análisis de precios históricos y de mercado de NEON (NEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 98 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77405 GBP.