Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de NEO (NEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-17 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-16 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-15 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-14 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-13 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-12 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jun-11 2025 | $0.9929 | $0.9929 | $0.9978 | $0.9972 | - | - |
| Jun-10 2025 | $0.9972 | $0.9972 | $0.9976 | $0.9976 | - | - |
| Jun-01 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-31 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-30 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-29 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-28 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| May-27 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |