Cap Mercado $2.48T
-0.86%
Volumen 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-16 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-15 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-14 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-13 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-12 2023 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Jun-11 2023 | $0.0000000313 | $0.0000000311 | $0.0000000314 | $0.0000000313 | - | - |
Jun-10 2023 | $0.0000000313 | $0.0000000308 | $0.0000000334 | $0.0000000334 | $118 | - |
Jun-09 2023 | $0.0000000334 | $0.0000000332 | $0.0000000335 | $0.0000000334 | - | - |
Jun-08 2023 | $0.0000000334 | $0.0000000333 | $0.0000000342 | $0.0000000342 | $13 | - |
Jun-07 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
Jun-06 2023 | $0.0000000342 | $0.0000000327 | $0.0000000344 | $0.000000033 | $37 | - |
Jun-05 2023 | $0.000000033 | $0.0000000326 | $0.0000000345 | $0.0000000345 | $16 | - |
Jun-04 2023 | $0.0000000345 | $0.0000000336 | $0.000000035 | $0.0000000336 | $53 | - |
Jun-03 2023 | $0.0000000336 | $0.0000000335 | $0.0000000337 | $0.0000000337 | - | - |