Cap Mercado Rp39,729.21T
0.2%
Volumen 24h Rp2,113.91T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-15 2022 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | - | - |
Jul-14 2022 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | - | - |
Jul-13 2022 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | - | - |
Jul-12 2022 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | - | - |
Jul-11 2022 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | - | - |
Jul-10 2022 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | - | - |
Jul-09 2022 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | Rp0.00527395 | - | - |
Jul-08 2022 | Rp0.00527395 | Rp0.00521006 | Rp0.00543487 | Rp0.0052776 | - | - |
Jul-07 2022 | Rp0.0052776 | Rp0.00507145 | Rp0.00533732 | Rp0.00507145 | - | - |
Jul-06 2022 | Rp0.00507145 | Rp0.00506987 | Rp0.00517086 | Rp0.00509513 | - | - |
Jul-05 2022 | Rp0.00509643 | Rp0.00482048 | Rp0.00514908 | Rp0.00482048 | Rp37,874 | - |
Jul-04 2022 | Rp0.00482048 | Rp0.00482048 | Rp0.00482048 | Rp0.00482048 | - | - |
Jul-03 2022 | Rp0.00482048 | Rp0.00482048 | Rp0.00482048 | Rp0.00482048 | - | - |
Jul-02 2022 | Rp0.00482048 | Rp0.00482048 | Rp0.00482048 | Rp0.00482048 | - | - |
Jul-01 2022 | Rp0.00482048 | Rp0.00482048 | Rp0.00482048 | Rp0.00482048 | - | - |
Análisis de precios históricos y de mercado de Nemesis Wealth Projects BSC (NMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 172 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16048.30549 IDR.