Cap Mercado Bs.90.56T
-2.94%
Volumen 24h Bs.5.44T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2022 | Bs.295.38 | Bs.295.38 | Bs.310.03 | Bs.309.85 | Bs.8,840 | - |
May-15 2022 | Bs.309.60 | Bs.302.50 | Bs.309.60 | Bs.303.17 | Bs.9,279 | - |
May-14 2022 | Bs.286.62 | Bs.283.49 | Bs.304.76 | Bs.302.82 | Bs.17,206 | - |
May-13 2022 | Bs.302.64 | Bs.276.85 | Bs.321.36 | Bs.281.59 | Bs.18,156 | - |
May-12 2022 | Bs.281.67 | Bs.225.99 | Bs.295.85 | Bs.287.47 | Bs.1,279 | - |
May-11 2022 | Bs.287.33 | Bs.280.66 | Bs.348.85 | Bs.344.80 | Bs.14,941 | - |
May-10 2022 | Bs.344.63 | Bs.334.29 | Bs.357.62 | Bs.357.17 | Bs.37 | - |
May-08 2022 | Bs.396.22 | Bs.393.26 | Bs.403.37 | Bs.402.27 | Bs.19,800 | - |
May-07 2022 | Bs.403.47 | Bs.402.10 | Bs.416.75 | Bs.413.76 | Bs.20,165 | - |
Apr-30 2022 | Bs.447.25 | Bs.440.80 | Bs.449.05 | Bs.442.49 | - | - |
Apr-29 2022 | Bs.443.16 | Bs.438.83 | Bs.516.90 | Bs.516.60 | Bs.351,351 | - |
Apr-25 2022 | Bs.429.27 | Bs.428.92 | Bs.448.70 | Bs.448.64 | Bs.8,475 | - |
Apr-24 2022 | Bs.447.01 | Bs.443.88 | Bs.453.21 | Bs.452.24 | Bs.8,804 | - |
Apr-22 2022 | Bs.449.71 | Bs.447.51 | Bs.454.87 | Bs.447.51 | Bs.146 | - |
Apr-21 2022 | Bs.447.01 | Bs.427.17 | Bs.468.99 | Bs.427.26 | Bs.110 | - |
Análisis de precios históricos y de mercado de Neko Network (NEKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 287 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.