Cap Mercado $3.32T
0.07%
Volumen 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neirocoin (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-05 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-04 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-03 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-02 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-01 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Mar-31 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Mar-30 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Mar-29 2025 | $0.0000001364 | $0.0000001364 | $0.0000001379 | $0.0000001379 | - | - |
| Mar-28 2025 | $0.0000001379 | $0.0000001379 | $0.000000147 | $0.000000147 | - | - |
| Mar-27 2025 | $0.000000147 | $0.0000001459 | $0.0000001495 | $0.0000001459 | - | - |
| Mar-26 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
| Mar-25 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
| Mar-24 2025 | $0.0000001459 | $0.0000001453 | $0.0000001459 | $0.0000001453 | - | - |
| Mar-23 2025 | $0.0000001453 | $0.0000001445 | $0.0000001455 | $0.0000001445 | - | - |