Cap Mercado $3.49T
2.45%
Volumen 24h $252.25B
-37.2%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00646307 | $0.00239332 | $0.00646307 | $0.00239497 | $2,090,613 | - |
| Jan-13 2025 | $0.00238225 | $0.00222985 | $0.00242772 | $0.00239257 | $952,004 | - |
| Jan-12 2025 | $0.00238776 | $0.00230723 | $0.00241343 | $0.00233154 | $942,205 | - |
| Jan-11 2025 | $0.00235725 | $0.00233404 | $0.00242556 | $0.00242378 | $933,499 | - |
| Jan-10 2025 | $0.00242582 | $0.00236878 | $0.00251966 | $0.00236878 | $987,538 | - |
| Jan-09 2025 | $0.00235682 | $0.00235682 | $0.00274708 | $0.00274229 | $1,010,556 | - |
| Jan-08 2025 | $0.00271986 | $0.00265185 | $0.00289737 | $0.00285108 | $1,021,216 | - |
| Jan-07 2025 | $0.0029026 | $0.00287817 | $0.00338172 | $0.00335313 | $1,135,256 | - |
| Jan-06 2025 | $0.00337166 | $0.00337166 | $0.00353075 | $0.00344179 | $1,346,221 | - |
| Jan-05 2025 | $0.00346814 | $0.00343011 | $0.00363412 | $0.00348014 | $1,432,891 | - |
| Jan-04 2025 | $0.00348198 | $0.00338125 | $0.0038698 | $0.0038698 | $1,408,043 | - |
| Jan-03 2025 | $0.0039481 | $0.00391368 | $0.00407815 | $0.00396531 | $1,477,761 | - |
| Jan-02 2025 | $0.00388962 | $0.00383631 | $0.00411528 | $0.00388147 | $1,392,397 | - |
| Jan-01 2025 | $0.00391134 | $0.00381619 | $0.00396084 | $0.00392052 | $860,775 | - |
| Dec-31 2024 | $0.00392778 | $0.00389217 | $0.00400473 | $0.0039642 | $1,445,852 | - |