Cap Mercado $2.59T
0.49%
Volumen 24h $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0001737 | $0.00016686 | $0.00017388 | $0.00017045 | $57,014 | - |
| Mar-09 2026 | $0.00017244 | $0.00016713 | $0.00017347 | $0.00017103 | $56,160 | - |
| Mar-08 2026 | $0.00017104 | $0.00016612 | $0.00017342 | $0.00016954 | $54,846 | - |
| Mar-07 2026 | $0.00017053 | $0.000166 | $0.0001731 | $0.0001731 | $52,694 | - |
| Mar-06 2026 | $0.00016914 | $0.00016665 | $0.00017348 | $0.0001725 | $52,015 | - |
| Mar-05 2026 | $0.00017252 | $0.00016638 | $0.00017342 | $0.00017256 | $53,077 | - |
| Mar-04 2026 | $0.00017063 | $0.0001663 | $0.0001732 | $0.00017006 | $56,445 | - |
| Mar-03 2026 | $0.00017204 | $0.00016624 | $0.00017318 | $0.00016935 | $55,800 | - |
| Mar-02 2026 | $0.00016647 | $0.00016647 | $0.00017343 | $0.00017158 | $51,618 | - |
| Mar-01 2026 | $0.00016855 | $0.00016611 | $0.00017356 | $0.00017236 | $53,086 | - |
| Feb-28 2026 | $0.0001714 | $0.00016595 | $0.00017302 | $0.00016743 | $58,729 | - |
| Feb-27 2026 | $0.00016742 | $0.00016724 | $0.00017473 | $0.00016943 | $52,930 | - |
| Feb-26 2026 | $0.00017333 | $0.00016698 | $0.00017371 | $0.00016802 | $58,205 | - |
| Feb-25 2026 | $0.00017157 | $0.00016672 | $0.000173 | $0.00017204 | $55,562 | - |
| Feb-24 2026 | $0.00017201 | $0.0001659 | $0.00017293 | $0.00016694 | $52,317 | - |