Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00092774 | $0.00090624 | $0.00094344 | $0.00092192 | $226,055 | - |
| Sep-08 2025 | $0.00091539 | $0.00088304 | $0.00093874 | $0.00089116 | $228,701 | - |
| Sep-07 2025 | $0.00088684 | $0.00087674 | $0.0009096 | $0.00089378 | $224,737 | - |
| Sep-06 2025 | $0.0008906 | $0.00087984 | $0.00091395 | $0.00089887 | $226,473 | - |
| Sep-05 2025 | $0.00091736 | $0.00090671 | $0.00095343 | $0.00092567 | $227,908 | - |
| Sep-04 2025 | $0.00093403 | $0.00089471 | $0.00095475 | $0.00091494 | $227,181 | - |
| Sep-03 2025 | $0.00091772 | $0.00089901 | $0.00093278 | $0.00091703 | $224,872 | - |
| Sep-02 2025 | $0.000914 | $0.00086275 | $0.000914 | $0.00087688 | $220,741 | - |
| Sep-01 2025 | $0.00088585 | $0.00086804 | $0.000922 | $0.00089405 | $225,335 | - |
| Aug-31 2025 | $0.00090227 | $0.00089296 | $0.00092602 | $0.00092309 | $239,796 | - |
| Aug-30 2025 | $0.00089354 | $0.00089136 | $0.00093981 | $0.00092223 | $232,409 | - |
| Aug-29 2025 | $0.00092238 | $0.00090891 | $0.0009696 | $0.00095067 | $239,727 | - |
| Aug-28 2025 | $0.00095526 | $0.00091783 | $0.00099995 | $0.00095698 | $230,062 | - |
| Aug-27 2025 | $0.00095977 | $0.00092972 | $0.00097762 | $0.00093637 | $239,768 | - |
| Aug-26 2025 | $0.00095289 | $0.00088414 | $0.00095289 | $0.00089291 | $238,255 | - |