Cap Mercado $3.06T
-6.1%
Volumen 24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00029631 | $0.00028946 | $0.00031935 | $0.00031296 | $346,256 | - |
| Jan-27 2026 | $0.00030872 | $0.00026853 | $0.00031808 | $0.00027881 | $351,403 | - |
| Jan-26 2026 | $0.00028404 | $0.00028404 | $0.00032014 | $0.00029245 | $351,624 | - |
| Jan-25 2026 | $0.00030087 | $0.00026845 | $0.00030478 | $0.00027013 | $357,962 | - |
| Jan-24 2026 | $0.00027459 | $0.00026552 | $0.00031593 | $0.00031593 | $352,892 | - |
| Jan-23 2026 | $0.00032259 | $0.00031779 | $0.00035081 | $0.00034287 | $358,462 | - |
| Jan-22 2026 | $0.00034922 | $0.00033426 | $0.00036019 | $0.00035442 | $357,275 | - |
| Jan-21 2026 | $0.00035271 | $0.00031707 | $0.00035562 | $0.00033808 | $354,171 | - |
| Jan-20 2026 | $0.0003302 | $0.00030744 | $0.00036234 | $0.00036234 | $359,545 | - |
| Jan-19 2026 | $0.00036905 | $0.00034295 | $0.00037621 | $0.0003714 | $348,065 | - |
| Jan-18 2026 | $0.00039256 | $0.00034669 | $0.00040767 | $0.00035676 | $357,083 | - |
| Jan-17 2026 | $0.0003438 | $0.00034364 | $0.00039018 | $0.00037278 | $352,771 | - |
| Jan-16 2026 | $0.00036683 | $0.00036526 | $0.00039991 | $0.00039203 | $350,022 | - |
| Jan-15 2026 | $0.00039052 | $0.00033308 | $0.0003976 | $0.00039299 | $355,261 | - |
| Jan-14 2026 | $0.00039038 | $0.00035361 | $0.00041118 | $0.00038879 | $354,982 | - |