Cap Mercado $3.53T
2.03%
Volumen 24h $218.44B
14.31%
BTC % 59.44%
-0.89%
ETH % 8.97%
3.45%
Monedas
32.015
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00064265 | $0.00058943 | $0.00064265 | $0.00060997 | $406,449 | - |
| Jun-01 2025 | $0.00057596 | $0.00055609 | $0.00059766 | $0.0005852 | $396,175 | - |
| May-31 2025 | $0.00058485 | $0.00057028 | $0.00059787 | $0.00059111 | $405,914 | - |
| May-30 2025 | $0.00060375 | $0.0005961 | $0.00061061 | $0.00060464 | $393,324 | - |
| May-29 2025 | $0.00060417 | $0.00059068 | $0.00066101 | $0.00065934 | $406,391 | - |
| May-28 2025 | $0.00065608 | $0.00065437 | $0.00070265 | $0.00070241 | $356,274 | - |
| May-27 2025 | $0.00070628 | $0.00068977 | $0.00071878 | $0.00071878 | $396,022 | - |
| May-26 2025 | $0.00071831 | $0.00070955 | $0.00072761 | $0.00071033 | $376,816 | - |
| May-25 2025 | $0.0006952 | $0.00068346 | $0.00071533 | $0.00069438 | $368,026 | - |
| May-24 2025 | $0.0006957 | $0.00069289 | $0.00071427 | $0.00069591 | $363,867 | - |
| May-23 2025 | $0.0007017 | $0.00068289 | $0.00072432 | $0.00069509 | $369,307 | - |
| May-22 2025 | $0.00069585 | $0.00068917 | $0.00070669 | $0.0006955 | $379,493 | - |
| May-21 2025 | $0.0006938 | $0.00067108 | $0.00070346 | $0.00067108 | $330,646 | - |
| May-20 2025 | $0.00067112 | $0.00067087 | $0.00070502 | $0.0006994 | $310,051 | - |
| May-19 2025 | $0.00069952 | $0.00068265 | $0.00075281 | $0.000752 | $331,415 | - |