Cap Mercado $3.93T
-2.55%
Volumen 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00052495 | $0.00051501 | $0.00054147 | $0.00052458 | $317,982 | - |
| Jul-13 2025 | $0.00051608 | $0.00049925 | $0.00054562 | $0.00054328 | $303,810 | - |
| Jul-12 2025 | $0.00054464 | $0.00053598 | $0.0005669 | $0.00055959 | $316,842 | - |
| Jul-11 2025 | $0.00055884 | $0.00050508 | $0.0005664 | $0.00050508 | $335,939 | - |
| Jul-10 2025 | $0.00050499 | $0.00046977 | $0.00051186 | $0.00049635 | $313,046 | - |
| Jul-09 2025 | $0.00048739 | $0.00046596 | $0.00050412 | $0.00048278 | $313,610 | - |
| Jul-08 2025 | $0.00048156 | $0.00045721 | $0.0004905 | $0.000483 | $309,829 | - |
| Jul-07 2025 | $0.00048309 | $0.0004752 | $0.00051116 | $0.00049482 | $305,308 | - |
| Jul-06 2025 | $0.00051874 | $0.0004856 | $0.00051987 | $0.00050315 | $322,405 | - |
| Jul-05 2025 | $0.0005022 | $0.00047682 | $0.0005191 | $0.00051825 | $313,411 | - |
| Jul-04 2025 | $0.00050259 | $0.0004762 | $0.0005284 | $0.00051802 | $319,106 | - |
| Jul-03 2025 | $0.00051898 | $0.00050958 | $0.00053582 | $0.00053551 | $313,043 | - |
| Jul-02 2025 | $0.00053532 | $0.00048453 | $0.00053616 | $0.00048633 | $312,955 | - |
| Jul-01 2025 | $0.00051139 | $0.00048651 | $0.0005288 | $0.00052778 | $319,697 | - |
| Jun-30 2025 | $0.00053791 | $0.00050291 | $0.00054558 | $0.00051997 | $308,548 | - |