Cap Mercado $2.45T
-2.35%
Volumen 24h $162.67B
-3.9%
BTC % 53.98%
0.2%
ETH % 9.45%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00016992 | $0.00016617 | $0.00017299 | $0.00017106 | $54,530 | - |
| Feb-17 2026 | $0.00016713 | $0.00016599 | $0.00017301 | $0.00016702 | $52,834 | - |
| Feb-16 2026 | $0.00017198 | $0.00016598 | $0.00017314 | $0.00017015 | $56,206 | - |
| Feb-15 2026 | $0.00016625 | $0.00016603 | $0.00017316 | $0.00017202 | $55,660 | - |
| Feb-14 2026 | $0.00017005 | $0.00016622 | $0.00017317 | $0.00016911 | $51,765 | - |
| Feb-13 2026 | $0.00016624 | $0.00016585 | $0.00017307 | $0.00016683 | $55,176 | - |
| Feb-12 2026 | $0.00017562 | $0.00017482 | $0.00018075 | $0.00017865 | $54,466 | - |
| Feb-11 2026 | $0.00017375 | $0.00017375 | $0.00018087 | $0.00017495 | $50,479 | - |
| Feb-10 2026 | $0.00018087 | $0.00017391 | $0.00018092 | $0.00017407 | $56,258 | - |
| Feb-09 2026 | $0.00017511 | $0.00017394 | $0.00018102 | $0.00017421 | $53,597 | - |
| Feb-08 2026 | $0.00017414 | $0.00017414 | $0.00018118 | $0.00017432 | $52,085 | - |
| Feb-07 2026 | $0.00018121 | $0.00017447 | $0.00018187 | $0.00018187 | $50,115 | - |
| Feb-06 2026 | $0.00018025 | $0.00017409 | $0.00018775 | $0.00018063 | $53,675 | - |
| Feb-05 2026 | $0.00018262 | $0.00018262 | $0.00023717 | $0.00021864 | $51,213 | - |
| Feb-04 2026 | $0.00021117 | $0.00017989 | $0.00025468 | $0.00024351 | $355,832 | - |