Cap Mercado $2.56T
2.02%
Volumen 24h $190.17B
5.49%
BTC % 53.83%
0.35%
ETH % 10.12%
1.38%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0002125 | $0.00021007 | $0.00022984 | $0.00022984 | $47,941 | - |
| Mar-30 2026 | $0.00022689 | $0.00022194 | $0.00022891 | $0.0002249 | $51,720 | - |
| Mar-29 2026 | $0.00022784 | $0.00022089 | $0.00022986 | $0.00022696 | $53,128 | - |
| Mar-28 2026 | $0.00022304 | $0.0002216 | $0.00022996 | $0.00022996 | $54,519 | - |
| Mar-27 2026 | $0.00022896 | $0.00022126 | $0.0002298 | $0.0002292 | $56,367 | - |
| Mar-26 2026 | $0.00022443 | $0.00022211 | $0.00023009 | $0.00022367 | $57,301 | - |
| Mar-25 2026 | $0.00022847 | $0.00020433 | $0.0002307 | $0.00020561 | $56,008 | - |
| Mar-24 2026 | $0.00021237 | $0.00020758 | $0.00021752 | $0.00021432 | $55,374 | - |
| Mar-23 2026 | $0.00021729 | $0.00020322 | $0.00021729 | $0.00021084 | $61,811 | - |
| Mar-22 2026 | $0.00020456 | $0.0002031 | $0.00021108 | $0.00020903 | $55,783 | - |
| Mar-21 2026 | $0.00020423 | $0.00020315 | $0.00021084 | $0.00020504 | $55,779 | - |
| Mar-20 2026 | $0.00020888 | $0.00020293 | $0.00021092 | $0.000205 | $53,776 | - |
| Mar-19 2026 | $0.000206 | $0.00020296 | $0.00021098 | $0.00020598 | $53,362 | - |
| Mar-18 2026 | $0.00020596 | $0.00020298 | $0.00022202 | $0.00021405 | $48,522 | - |
| Mar-17 2026 | $0.00021501 | $0.00021298 | $0.00023386 | $0.00021302 | $56,408 | - |