Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00034363 | $0.0003341 | $0.00034504 | $0.0003341 | $292,916 | - |
| Dec-18 2025 | $0.00033144 | $0.00033144 | $0.00034911 | $0.00033582 | $280,791 | - |
| Dec-17 2025 | $0.00033759 | $0.00033565 | $0.00035358 | $0.00034782 | $288,344 | - |
| Dec-16 2025 | $0.00034844 | $0.00034055 | $0.00034844 | $0.00034254 | $290,920 | - |
| Dec-15 2025 | $0.00032502 | $0.00032353 | $0.0003552 | $0.00034992 | $292,488 | - |
| Dec-14 2025 | $0.00034868 | $0.00034758 | $0.00035997 | $0.00035872 | $287,251 | - |
| Dec-13 2025 | $0.00035706 | $0.00035267 | $0.00035924 | $0.00035891 | $284,869 | - |
| Dec-12 2025 | $0.00035655 | $0.00035655 | $0.00036836 | $0.00036511 | $286,617 | - |
| Dec-11 2025 | $0.0003642 | $0.00035258 | $0.00036829 | $0.00036829 | $285,921 | - |
| Dec-10 2025 | $0.00036646 | $0.00036355 | $0.0003718 | $0.00036927 | $279,297 | - |
| Dec-09 2025 | $0.00037083 | $0.0003406 | $0.00037723 | $0.00034087 | $276,870 | - |
| Dec-08 2025 | $0.00034298 | $0.0003342 | $0.00034775 | $0.0003344 | $269,008 | - |
| Dec-07 2025 | $0.00033436 | $0.00033168 | $0.00034008 | $0.00033937 | $245,193 | - |
| Dec-06 2025 | $0.00033896 | $0.00033341 | $0.00034016 | $0.00033393 | $245,371 | - |
| Dec-05 2025 | $0.00033004 | $0.00033004 | $0.00035278 | $0.00035185 | $248,439 | - |