Cap Mercado Rp40,912.25T
2.92%
Volumen 24h Rp1,531.20T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-30 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-29 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-28 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-27 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-26 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-25 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-24 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-23 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-22 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-21 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-20 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-19 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-18 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Oct-17 2022 | Rp775.40 | Rp775.40 | Rp775.40 | Rp775.40 | - | - |
Análisis de precios históricos y de mercado de NEF RUNE - Rune.Game (NEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 324 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.94634 IDR.