Cap Mercado HK$20.40T
0.99%
Volumen 24h HK$772.36B
-68.34%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.175657 | HK$0.175536 | HK$0.175762 | HK$0.175653 | - | HK$773,472 |
Nov-30 2022 | HK$0.175684 | HK$0.170456 | HK$0.175839 | HK$0.170573 | HK$18,185 | HK$773,595 |
Nov-29 2022 | HK$0.170573 | HK$0.170479 | HK$0.174581 | HK$0.174524 | HK$176 | HK$751,089 |
Nov-28 2022 | HK$0.174496 | HK$0.174366 | HK$0.181321 | HK$0.181321 | HK$40,170 | HK$768,363 |
Nov-27 2022 | HK$0.181321 | HK$0.181269 | HK$0.181468 | HK$0.18133 | - | HK$798,415 |
Nov-26 2022 | HK$0.181343 | HK$0.181198 | HK$0.181652 | HK$0.181652 | HK$182 | HK$798,510 |
Nov-25 2022 | HK$0.181652 | HK$0.181529 | HK$0.181757 | HK$0.18165 | - | HK$799,872 |
Nov-24 2022 | HK$0.18165 | HK$0.179966 | HK$0.181729 | HK$0.180044 | HK$5,846 | HK$799,863 |
Nov-23 2022 | HK$0.180056 | HK$0.178197 | HK$0.180226 | HK$0.178197 | HK$5,862 | HK$792,843 |
Nov-22 2022 | HK$0.178177 | HK$0.177961 | HK$0.178375 | HK$0.178147 | - | HK$784,571 |
Nov-21 2022 | HK$0.178194 | HK$0.16803 | HK$0.188106 | HK$0.18799 | HK$196,016 | HK$784,648 |
Nov-20 2022 | HK$0.187999 | HK$0.187736 | HK$0.18994 | HK$0.189845 | HK$3,491 | HK$827,821 |
Nov-19 2022 | HK$0.189845 | HK$0.189671 | HK$0.193905 | HK$0.193832 | HK$19,028 | HK$835,947 |
Nov-18 2022 | HK$0.193829 | HK$0.193699 | HK$0.194473 | HK$0.194158 | HK$1,200 | HK$853,492 |
Nov-17 2022 | HK$0.19416 | HK$0.194027 | HK$0.195831 | HK$0.195781 | HK$239 | HK$854,947 |
Análisis de precios históricos y de mercado de NearPad (PAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 454 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.