Cap Mercado £3.77T
48.04%
Volumen 24h £83.87B
1%
BTC % 25.91%
-92.82%
ETH % 8.68%
-94%
Monedas
27.914
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.017772 | £0.01776 | £0.017783 | £0.017772 | - | £78,260 |
Nov-30 2022 | £0.017775 | £0.017246 | £0.017791 | £0.017258 | £1,840 | £78,272 |
Nov-29 2022 | £0.017258 | £0.017249 | £0.017664 | £0.017658 | £18 | £75,995 |
Nov-28 2022 | £0.017655 | £0.017642 | £0.018346 | £0.018346 | £4,064 | £77,743 |
Nov-27 2022 | £0.018346 | £0.01834 | £0.01836 | £0.018346 | - | £80,783 |
Nov-26 2022 | £0.018348 | £0.018333 | £0.018379 | £0.018379 | £18 | £80,793 |
Nov-25 2022 | £0.018379 | £0.018367 | £0.01839 | £0.018379 | - | £80,931 |
Nov-24 2022 | £0.018379 | £0.018208 | £0.018387 | £0.018216 | £592 | £80,930 |
Nov-23 2022 | £0.018218 | £0.018029 | £0.018235 | £0.018029 | £593 | £80,220 |
Nov-22 2022 | £0.018027 | £0.018006 | £0.018047 | £0.018024 | - | £79,383 |
Nov-21 2022 | £0.018029 | £0.017001 | £0.019032 | £0.01902 | £19,833 | £79,390 |
Nov-20 2022 | £0.019021 | £0.018995 | £0.019218 | £0.019208 | £353 | £83,759 |
Nov-19 2022 | £0.019208 | £0.01919 | £0.019619 | £0.019611 | £1,925 | £84,581 |
Nov-18 2022 | £0.019611 | £0.019598 | £0.019676 | £0.019644 | £121 | £86,356 |
Nov-17 2022 | £0.019645 | £0.019631 | £0.019814 | £0.019809 | £24 | £86,503 |
Análisis de precios históricos y de mercado de NearPad (PAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 454 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79029 GBP.