Cap Mercado €2.40T
0.97%
Volumen 24h €90.80B
-68.75%
BTC % 50.67%
-0.02%
ETH % 16.15%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.020648 | €0.020634 | €0.02066 | €0.020647 | - | €90,921 |
Nov-30 2022 | €0.020651 | €0.020037 | €0.020669 | €0.02005 | €2,138 | €90,936 |
Nov-29 2022 | €0.02005 | €0.020039 | €0.020522 | €0.020515 | €21 | €88,290 |
Nov-28 2022 | €0.020511 | €0.020496 | €0.021314 | €0.021314 | €4,722 | €90,321 |
Nov-27 2022 | €0.021314 | €0.021308 | €0.021331 | €0.021315 | - | €93,853 |
Nov-26 2022 | €0.021316 | €0.021299 | €0.021353 | €0.021353 | €21 | €93,864 |
Nov-25 2022 | €0.021353 | €0.021338 | €0.021365 | €0.021352 | - | €94,025 |
Nov-24 2022 | €0.021352 | €0.021155 | €0.021362 | €0.021164 | €687 | €94,023 |
Nov-23 2022 | €0.021165 | €0.020947 | €0.021185 | €0.020947 | €689 | €93,198 |
Nov-22 2022 | €0.020944 | €0.020919 | €0.020967 | €0.020941 | - | €92,226 |
Nov-21 2022 | €0.020946 | €0.019751 | €0.022111 | €0.022098 | €23,042 | €92,235 |
Nov-20 2022 | €0.022099 | €0.022068 | €0.022327 | €0.022316 | €410 | €97,310 |
Nov-19 2022 | €0.022316 | €0.022295 | €0.022793 | €0.022784 | €2,237 | €98,265 |
Nov-18 2022 | €0.022784 | €0.022769 | €0.02286 | €0.022823 | €141 | €100,328 |
Nov-17 2022 | €0.022823 | €0.022807 | €0.023019 | €0.023014 | €28 | €100,499 |
Análisis de precios históricos y de mercado de NearPad (PAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 454 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.