Cap Mercado HK$19.33T
-3.29%
Volumen 24h HK$1.07T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-04 2024 | HK$0.016414 | HK$0.016414 | HK$0.016414 | HK$0.016414 | - | - |
Feb-03 2024 | HK$0.016414 | HK$0.016414 | HK$0.016414 | HK$0.016414 | - | - |
Feb-02 2024 | HK$0.016414 | HK$0.016414 | HK$0.016414 | HK$0.016414 | - | - |
Feb-01 2024 | HK$0.016414 | HK$0.016414 | HK$0.016414 | HK$0.016414 | - | - |
Jan-31 2024 | HK$0.016414 | HK$0.016414 | HK$0.016414 | HK$0.016414 | - | - |
Jan-30 2024 | HK$0.016414 | HK$0.016414 | HK$0.016414 | HK$0.016414 | - | - |
Jan-29 2024 | HK$0.016414 | HK$0.016414 | HK$0.016414 | HK$0.016414 | - | - |
Jan-28 2024 | HK$0.016414 | HK$0.016414 | HK$0.016414 | HK$0.016414 | - | - |
Jan-27 2024 | HK$0.016414 | HK$0.016411 | HK$0.016416 | HK$0.016414 | - | - |
Jan-26 2024 | HK$0.016413 | HK$0.016403 | HK$0.016417 | HK$0.016407 | - | - |
Jan-25 2024 | HK$0.016406 | HK$0.016401 | HK$0.016416 | HK$0.016408 | - | - |
Jan-24 2024 | HK$0.016406 | HK$0.016396 | HK$0.016422 | HK$0.016401 | - | - |
Jan-23 2024 | HK$0.016403 | HK$0.016393 | HK$0.016408 | HK$0.016393 | - | - |
Jan-22 2024 | HK$0.016397 | HK$0.016395 | HK$0.016405 | HK$0.016402 | - | - |
Jan-21 2024 | HK$0.016407 | HK$0.016402 | HK$0.016411 | HK$0.016403 | - | - |
Análisis de precios históricos y de mercado de NDB (NDB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 546 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.